WETH/🍎APAP Pool
The live WETH/🍎APAP price today is $2.15K, with a 24-hour trading volume of $2.46K. This pair has changed -0.24% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $2.46K
- 24h Buy Volume
- $393.72
- 24h Sell Volume
- $2.06K
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 3
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.24%
Tokens in this pool
Wrapped Ether (WETH) AppleApe (🍎APAP)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTUSDe/USDTUSDC/USDTXAUt/USDTsUSDS/USDTUSDC/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveWETH/USDT on PancakeSwap V3Recent Transactions
- : -1000000000000 WETH for 2.3687045945029408e+23 🍎APAP
- : 348739997708250 WETH for -4.028537607296785e+23 🍎APAP
- : -101200000000000000 WETH for 2.4785713947231464e+23 🍎APAP
- : -100000000000000000 WETH for 2.7686314234464038e+23 🍎APAP
- : -14000000000000000 WETH for 4.164838844847072e+22 🍎APAP
- : -27370000000000000 WETH for 8.366763813214487e+22 🍎APAP
- : -37000000000000000 WETH for 1.180796566404693e+23 🍎APAP
- : -80000000000000000 WETH for 2.769031070946729e+23 🍎APAP
- : -28300000000000000 WETH for 1.057744750534465e+23 🍎APAP
- : 168125656060064900 WETH for -5.7386087861617834e+23 🍎APAP
WETH / 🍎APAP
WETH/🍎APAP Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (🍎APAP) | WETH | 🍎APAP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:10 PM | Sell | $2.15K | 98.00B | 0.051000 | 236.87K | $0.022147 | 0x77f...08131 |
Mar 23 11:10 PM | Buy | $2.15K | 574.99B | 0.033488 | 402.85K | $0.7489 | 0xfb0...4338d |
Mar 23 11:03 PM | Sell | $2.15K | 2.31M | 0.1012 | 247.86K | $217.82 | 0x5c6...e1b1e |
Mar 23 11:02 PM | Sell | $2.15K | 2.61M | 0.1000 | 276.86K | $215.21 | 0x575...28423 |
Mar 23 11:02 PM | Sell | $2.15K | 2.96M | 0.0140 | 41.65K | $30.13 | 0x350...71d68 |
Mar 23 11:01 PM | Sell | $2.15K | 3.01M | 0.0274 | 83.67K | $58.90 | 0x7ab...e17bb |
Mar 23 11:00 PM | Sell | $2.15K | 3.12M | 0.0370 | 118.08K | $79.62 | 0x275...48e0a |
Mar 23 11:00 PM | Sell | $2.15K | 3.28M | 0.0800 | 276.90K | $172.15 | 0x4f8...cacb7 |
Mar 23 10:59 PM | Sell | $2.15K | 3.67M | 0.0283 | 105.77K | $60.90 | 0x684...4cc91 |
Mar 23 10:58 PM | Buy | $2.15K | 3.83M | 0.1681 | 573.86K | $361.78 | 0x2d8...d6545 |
Mar 23 10:58 PM | Sell | $2.15K | 3.03M | 0.0105 | 31.91K | $22.60 | 0x0f6...7223a |
Mar 23 10:57 PM | Sell | $2.15K | 3.07M | 0.0461 | 145.54K | $99.23 | 0x10c...e4344 |
Mar 23 10:56 PM | Sell | $2.15K | 3.27M | 0.0180 | 59.33K | $38.74 | 0xd63...86860 |
Mar 23 10:56 PM | Sell | $2.15K | 3.35M | 0.0890 | 316.47K | $191.55 | 0x743...57ca2 |
Mar 23 10:55 PM | Sell | $2.15K | 3.80M | 0.1363 | 573.86K | $293.32 | 0x4b8...9af46 |
Mar 23 10:54 PM | Buy | $2.15K | 4.69M | 0.0239 | 110.55K | $51.54 | 0x6fb...20ff7 |
Mar 23 10:54 PM | Sell | $2.15K | 4.51M | 0.0773 | 370.87K | $166.33 | 0x5f1...e66f8 |
Mar 23 10:53 PM | Sell | $2.15K | 5.13M | 0.0200 | 104.07K | $43.03 | 0xbdf...13ebc |
Mar 23 10:52 PM | Sell | $2.15K | 5.31M | 0.0205 | 110.55K | $44.13 | 0xac3...5a29a |
Mar 23 10:52 PM | Sell | $2.15K | 5.50M | 0.0280 | 157.57K | $60.23 | 0xb59...0985c |
