Yield (YLD)
The live Yield price today is $0.038300, with a 24-hour trading volume of $11.40. YLD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.038300
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.35K
- 24h Volume
- $11.40
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/YLD on Uniswap V2USDC/YLD on Uniswap V3WETH/YLD on SushiSwapRecent Transactions
- : 2.7157360418942e+21 YLD for -2257862 USDC
- : 2.7157360418942e+21 YLD for -1087004699787264 WETH
- : -957246274555388900000 YLD for 379047825637376 WETH
- : 957246274555388900000 YLD for -373425998659584 WETH
- : 3.192093986753276e+21 YLD for -2657262 USDC
- : 3.192093986753276e+21 YLD for -1264266856358024 WETH
- : -613327218940000000000 YLD for 239856569822919 WETH
- : 4.999813214705659e+21 YLD for -4169406 USDC
- : 4.999813214705659e+21 YLD for -1945061856116736 WETH
- : -3.350656293059791e+21 YLD for 1290204837052416 WETH
Yield
Yield Price (YLD)
| Date | Market | Type | Price (USD) | Price | YLD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 07:29 PM | YLD / USDC | Buy | $0.038335 | 0.038335 USDC | 2.72K | 2.26 USDC | $2.26 | 0x820...f3340 |
Mar 22 07:29 PM | YLD / WETH | Buy | $0.038284 | 0.064019 WETH | 2.72K | 0.021088 WETH | $2.25 | 0x820...f3340 |
Mar 22 12:53 AM | YLD / WETH | Sell | $0.038251 | 0.063962 WETH | 957.25 | 0.033791 WETH | $0.7898 | 0xa50...c9cae |
Mar 22 12:53 AM | YLD / WETH | Buy | $0.038202 | 0.063939 WETH | 957.25 | 0.033735 WETH | $0.7851 | 0xa50...c9cae |
Mar 22 12:53 AM | YLD / USDC | Buy | $0.038345 | 0.038344 USDC | 3.19K | 2.66 USDC | $2.66 | 0x4f4...52f5d |
Mar 22 12:53 AM | YLD / WETH | Buy | $0.038310 | 0.063982 WETH | 3.19K | 0.021265 WETH | $2.65 | 0x4f4...52f5d |
Mar 21 02:08 PM | YLD / WETH | Sell | $0.038444 | 0.063917 WETH | 613.33 | 0.032399 WETH | $0.5179 | 0xcc7...ea93b |
Mar 19 04:59 PM | YLD / USDC | Buy | $0.038356 | 0.038356 USDC | 5.00K | 4.17 USDC | $4.18 | 0x320...45dc4 |
Mar 19 04:59 PM | YLD / WETH | Buy | $0.038307 | 0.063929 WETH | 5.00K | 0.021946 WETH | $4.15 | 0x320...45dc4 |
Mar 19 02:50 AM | YLD / WETH | Sell | $0.038429 | 0.063830 WETH | 3.35K | 0.021291 WETH | $2.82 | 0xbc2...263a4 |
Mar 19 02:50 AM | YLD / USDC | Sell | $0.038373 | 0.038374 USDC | 3.35K | 2.81 USDC | $2.81 | 0xbc2...263a4 |
Mar 19 02:27 AM | YLD / USDC | Sell | $0.038360 | 0.038362 USDC | 2.28K | 1.91 USDC | $1.91 | 0xfdc...48775 |
Mar 19 02:27 AM | YLD / WETH | Sell | $0.038453 | 0.063842 WETH | 2.28K | 0.039014 WETH | $1.93 | 0xfdc...48775 |
Mar 19 02:27 AM | YLD / WETH | Sell | $0.038572 | 0.063896 WETH | 10.00K | 0.023986 WETH | $8.57 | 0x652...295e8 |
Mar 19 02:27 AM | YLD / USDC | Buy | $0.038352 | 0.038353 USDC | 190.00K | 164.94 USDC | $158.68 | 0x652...295e8 |
Mar 18 10:17 PM | YLD / WETH | Sell | $0.038993 | 0.064103 WETH | 1.58K | 0.036471 WETH | $1.42 | 0xb3d...abf72 |
Mar 18 10:17 PM | YLD / WETH | Buy | $0.038940 | 0.064079 WETH | 1.58K | 0.036312 WETH | $1.41 | 0xb3d...abf72 |
Mar 18 10:14 PM | YLD / USDC | Buy | $0.039076 | 0.039077 USDC | 4.19K | 3.80 USDC | $3.81 | 0x8a5...eba96 |
Mar 18 10:14 PM | YLD / WETH | Buy | $0.039066 | 0.064137 WETH | 4.19K | 0.021721 WETH | $3.80 | 0x8a5...eba96 |
Mar 18 01:17 PM | YLD / USDC | Buy | $0.039092 | 0.039094 USDC | 7.00K | 6.36 USDC | $6.37 | 0x38c...ad121 |
Mar 18 01:17 PM | YLD / WETH | Buy | $0.039029 | 0.064047 WETH | 7.00K | 0.022792 WETH | $6.32 | 0x38c...ad121 |
Mar 18 01:54 AM | YLD / WETH | Sell | $0.039100 | 0.063913 WETH | 2.57K | 0.021039 WETH | $2.34 | 0x9a2...ea4d5 |
Mar 18 01:54 AM | YLD / WETH | Buy | $0.039077 | 0.063903 WETH | 2.57K | 0.0310000 WETH | $2.33 | 0x9a2...ea4d5 |
Mar 18 01:54 AM | YLD / WETH | Sell | $0.038958 | 0.063852 WETH | 20.00K | 0.028092 WETH | $17.92 | 0x2da...3d163 |
Mar 18 01:54 AM | YLD / USDC | Buy | $0.039098 | 0.039122 USDC | 180.00K | 170.56 USDC | $163.75 | 0x2da...3d163 |
Mar 17 02:52 AM | YLD / WETH | Sell | $0.039875 | 0.064189 WETH | 4.72K | 0.022107 WETH | $4.66 | 0x924...3d05c |
Mar 17 02:52 AM | YLD / WETH | Buy | $0.021008 | 0.064276 WETH | 4.72K | 0.022000 WETH | $4.76 | 0x924...3d05c |
Mar 17 02:52 AM | YLD / WETH | Sell | $0.039829 | 0.064169 WETH | 20.00K | 0.028779 WETH | $19.66 | 0x793...a452a |
Mar 17 02:52 AM | YLD / USDC | Buy | $0.039903 | 0.039903 USDC | 180.00K | 185.50 USDC | $178.24 | 0x793...a452a |
Mar 16 06:22 PM | YLD / USDC | Sell | $0.021079 | 0.021079 USDC | 6.59K | 7.12 USDC | $7.11 | 0x3cc...e8818 |
Mar 16 06:22 PM | YLD / WETH | Sell | $0.021085 | 0.064649 WETH | 6.59K | 0.023114 WETH | $7.15 | 0x3cc...e8818 |
Mar 16 04:57 AM | YLD / USDC | Sell | $0.021076 | 0.021076 USDC | 1.74K | 1.87 USDC | $1.87 | 0xc39...03ac8 |
Mar 16 04:57 AM | YLD / WETH | Sell | $0.021082 | 0.064779 WETH | 1.74K | 0.038489 WETH | $1.88 | 0xc39...03ac8 |
Mar 16 04:12 AM | YLD / WETH | Sell | $0.021081 | 0.064825 WETH | 4.53K | 0.022208 WETH | $4.90 | 0x69c...6e8d5 |
Mar 16 04:12 AM | YLD / USDC | Sell | $0.021075 | 0.021075 USDC | 4.53K | 4.88 USDC | $4.87 | 0x69c...6e8d5 |
Mar 15 11:43 PM | YLD / WETH | Sell | $0.021079 | 0.064952 WETH | 3.66K | 0.021827 WETH | $3.95 | 0x10d...7b57f |
Mar 15 11:43 PM | YLD / USDC | Sell | $0.021073 | 0.021073 USDC | 3.66K | 3.93 USDC | $3.92 | 0x10d...7b57f |
