30,002,935 Pools27,738,653 Tokens

Yield (YLD)

The live Yield price today is $0.038300, with a 24-hour trading volume of $11.40. YLD has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.038300
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.35K
24h Volume
$11.40
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) USD Coin (USDC)

Liquidity Pools

WETH/YLD on Uniswap V2USDC/YLD on Uniswap V3WETH/YLD on SushiSwap

Recent Transactions

  • : 2.7157360418942e+21 YLD for -2257862 USDC
  • : 2.7157360418942e+21 YLD for -1087004699787264 WETH
  • : -957246274555388900000 YLD for 379047825637376 WETH
  • : 957246274555388900000 YLD for -373425998659584 WETH
  • : 3.192093986753276e+21 YLD for -2657262 USDC
  • : 3.192093986753276e+21 YLD for -1264266856358024 WETH
  • : -613327218940000000000 YLD for 239856569822919 WETH
  • : 4.999813214705659e+21 YLD for -4169406 USDC
  • : 4.999813214705659e+21 YLD for -1945061856116736 WETH
  • : -3.350656293059791e+21 YLD for 1290204837052416 WETH

Yield

Yield Price (YLD)

DateMarketTypePrice (USD)PriceYLD2nd ASSETTotalTXN
Mar 22 07:29 PM
YLD / USDCBuy$0.0383350.038335 USDC2.72K2.26 USDC$2.260x820...f3340
Mar 22 07:29 PM
YLD / WETHBuy$0.0382840.064019 WETH2.72K0.021088 WETH$2.250x820...f3340
Mar 22 12:53 AM
YLD / WETHSell$0.0382510.063962 WETH957.250.033791 WETH$0.78980xa50...c9cae
Mar 22 12:53 AM
YLD / WETHBuy$0.0382020.063939 WETH957.250.033735 WETH$0.78510xa50...c9cae
Mar 22 12:53 AM
YLD / USDCBuy$0.0383450.038344 USDC3.19K2.66 USDC$2.660x4f4...52f5d
Mar 22 12:53 AM
YLD / WETHBuy$0.0383100.063982 WETH3.19K0.021265 WETH$2.650x4f4...52f5d
Mar 21 02:08 PM
YLD / WETHSell$0.0384440.063917 WETH613.330.032399 WETH$0.51790xcc7...ea93b
Mar 19 04:59 PM
YLD / USDCBuy$0.0383560.038356 USDC5.00K4.17 USDC$4.180x320...45dc4
Mar 19 04:59 PM
YLD / WETHBuy$0.0383070.063929 WETH5.00K0.021946 WETH$4.150x320...45dc4
Mar 19 02:50 AM
YLD / WETHSell$0.0384290.063830 WETH3.35K0.021291 WETH$2.820xbc2...263a4
Mar 19 02:50 AM
YLD / USDCSell$0.0383730.038374 USDC3.35K2.81 USDC$2.810xbc2...263a4
Mar 19 02:27 AM
YLD / USDCSell$0.0383600.038362 USDC2.28K1.91 USDC$1.910xfdc...48775
Mar 19 02:27 AM
YLD / WETHSell$0.0384530.063842 WETH2.28K0.039014 WETH$1.930xfdc...48775
Mar 19 02:27 AM
YLD / WETHSell$0.0385720.063896 WETH10.00K0.023986 WETH$8.570x652...295e8
Mar 19 02:27 AM
YLD / USDCBuy$0.0383520.038353 USDC190.00K164.94 USDC$158.680x652...295e8
Mar 18 10:17 PM
YLD / WETHSell$0.0389930.064103 WETH1.58K0.036471 WETH$1.420xb3d...abf72
Mar 18 10:17 PM
YLD / WETHBuy$0.0389400.064079 WETH1.58K0.036312 WETH$1.410xb3d...abf72
Mar 18 10:14 PM
YLD / USDCBuy$0.0390760.039077 USDC4.19K3.80 USDC$3.810x8a5...eba96
Mar 18 10:14 PM
YLD / WETHBuy$0.0390660.064137 WETH4.19K0.021721 WETH$3.800x8a5...eba96
Mar 18 01:17 PM
YLD / USDCBuy$0.0390920.039094 USDC7.00K6.36 USDC$6.370x38c...ad121
Mar 18 01:17 PM
YLD / WETHBuy$0.0390290.064047 WETH7.00K0.022792 WETH$6.320x38c...ad121
Mar 18 01:54 AM
YLD / WETHSell$0.0391000.063913 WETH2.57K0.021039 WETH$2.340x9a2...ea4d5
Mar 18 01:54 AM
YLD / WETHBuy$0.0390770.063903 WETH2.57K0.0310000 WETH$2.330x9a2...ea4d5
Mar 18 01:54 AM
YLD / WETHSell$0.0389580.063852 WETH20.00K0.028092 WETH$17.920x2da...3d163
Mar 18 01:54 AM
YLD / USDCBuy$0.0390980.039122 USDC180.00K170.56 USDC$163.750x2da...3d163
Mar 17 02:52 AM
YLD / WETHSell$0.0398750.064189 WETH4.72K0.022107 WETH$4.660x924...3d05c
Mar 17 02:52 AM
YLD / WETHBuy$0.0210080.064276 WETH4.72K0.022000 WETH$4.760x924...3d05c
Mar 17 02:52 AM
YLD / WETHSell$0.0398290.064169 WETH20.00K0.028779 WETH$19.660x793...a452a
Mar 17 02:52 AM
YLD / USDCBuy$0.0399030.039903 USDC180.00K185.50 USDC$178.240x793...a452a
Mar 16 06:22 PM
YLD / USDCSell$0.0210790.021079 USDC6.59K7.12 USDC$7.110x3cc...e8818
Mar 16 06:22 PM
YLD / WETHSell$0.0210850.064649 WETH6.59K0.023114 WETH$7.150x3cc...e8818
Mar 16 04:57 AM
YLD / USDCSell$0.0210760.021076 USDC1.74K1.87 USDC$1.870xc39...03ac8
Mar 16 04:57 AM
YLD / WETHSell$0.0210820.064779 WETH1.74K0.038489 WETH$1.880xc39...03ac8
Mar 16 04:12 AM
YLD / WETHSell$0.0210810.064825 WETH4.53K0.022208 WETH$4.900x69c...6e8d5
Mar 16 04:12 AM
YLD / USDCSell$0.0210750.021075 USDC4.53K4.88 USDC$4.870x69c...6e8d5
Mar 15 11:43 PM
YLD / WETHSell$0.0210790.064952 WETH3.66K0.021827 WETH$3.950x10d...7b57f
Mar 15 11:43 PM
YLD / USDCSell$0.0210730.021073 USDC3.66K3.93 USDC$3.920x10d...7b57f