Falcon Finance (FF)
The live Falcon Finance price today is $0.0697, with a 24-hour trading volume of $13.54. FF has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0697
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.36K
- 24h Volume
- $13.54
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
USDT/FF on Uniswap V4USDT/FF on Uniswap V3Recent Transactions
- : -155480682133842600000 FF for 10361431 USDT
- : 35703936355239510000 FF for -2498510 USDT
- : -1378936750094012200 FF for 99960 USDT
- : -1656985191990800000 FF for 119952 USDT
- : -56705742830044635000 FF for 4000000 USDT
- : -67277833333333340000 FF for 4488747 USDT
- : 100916749999999990000 FF for -7115129 USDT
- : 11660437270602711000 FF for -864341 USDT
- : -96143742558171090000 FF for 7000000 USDT
- : -11660437274897678000 FF for 808790 USDT
Falcon Finance
Falcon Finance Price (FF)
| Date | Market | Type | Price (USD) | Price | FF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:39 PM | FF / USDT | Sell | $0.0697 | 0.0697 USDT | 155.48 | 10.36 USDT | $10.84 | 0xa3b...baf19 |
Mar 19 03:18 PM | FF / USDT | Buy | $0.0696 | 0.0696 USDT | 35.70 | 2.50 USDT | $2.48 | 0x359...0e7cd |
Mar 19 01:50 AM | FF / USDT | Sell | $0.0718 | 0.0718 USDT | 1.38 | 0.1000 USDT | $0.0990 | 0x653...b47e9 |
Mar 18 11:31 PM | FF / USDT | Sell | $0.0717 | 0.0717 USDT | 1.66 | 0.1200 USDT | $0.1189 | 0x53f...4c9a5 |
Mar 18 06:52 PM | FF / USDT | Sell | $0.0716 | 0.0716 USDT | 56.71 | 4.00 USDT | $4.06 | 0x3a1...52645 |
Mar 18 06:51 PM | FF / USDT | Sell | $0.0699 | 0.0698 USDT | 67.28 | 4.49 USDT | $4.70 | 0x01f...ba85c |
Mar 18 06:51 PM | FF / USDT | Buy | $0.0681 | 0.0681 USDT | 100.92 | 7.12 USDT | $6.87 | 0x01f...ba85c |
Mar 18 10:00 AM | FF / USDT | Buy | $0.0745 | 0.0745 USDT | 11.66 | 0.8643 USDT | $0.8687 | 0xab0...71988 |
Mar 18 10:00 AM | FF / USDT | Sell | $0.0753 | 0.0753 USDT | 96.14 | 7.00 USDT | $7.24 | 0xe63...f891f |
Mar 18 10:00 AM | FF / USDT | Sell | $0.0690 | 0.0690 USDT | 11.66 | 0.8088 USDT | $0.8050 | 0xb02...91688 |
Mar 18 09:57 AM | FF / USDT | Buy | $0.0699 | 0.0699 USDT | 325.22 | 23.71 USDT | $22.73 | 0x67d...39e9c |
Mar 18 09:57 AM | FF / USDT | Buy | $0.0694 | 0.0694 USDT | 9.13K | 599.81 USDT | $633.18 | 0x349...12c93 |
Mar 18 09:56 AM | FF / USDT | Buy | $0.0683 | 0.0683 USDT | 109.89 | 7.81 USDT | $7.51 | 0x694...4025a |
Mar 18 09:56 AM | FF / USDT | Buy | $0.0568 | 0.0568 USDT | 109.89 | 6.53 USDT | $6.24 | 0x694...4025a |
Mar 18 09:56 AM | FF / USDT | Sell | $0.0567 | 0.0567 USDT | 11.22K | 683.64 USDT | $636.13 | 0x315...96f51 |
Mar 17 09:13 PM | FF / USDT | Buy | $0.0718 | 0.0718 USDT | 202.72 | 15.20 USDT | $14.56 | 0xb41...e8c6a |
Mar 17 08:22 PM | FF / USDT | Buy | $0.0715 | 0.0715 USDT | 134.51 | 10.05 USDT | $9.61 | 0x38e...aa688 |
Mar 17 06:43 PM | FF / USDT | Buy | $0.0754 | 0.0753 USDT | 26.18 | 1.98 USDT | $1.97 | 0x195...907fa |
Mar 17 06:43 PM | FF / USDT | Buy | $0.0712 | 0.0712 USDT | 26.18 | 1.95 USDT | $1.87 | 0x195...907fa |
Mar 17 05:06 PM | FF / USDT | Sell | $0.0769 | 0.0769 USDT | 136.46 | 10.00 USDT | $10.50 | 0xba3...5b007 |
Mar 17 05:06 PM | FF / USDT | Buy | $0.0712 | 0.0712 USDT | 1.93K | 140.77 USDT | $137.49 | 0x6eb...5811a |
Mar 17 05:06 PM | FF / USDT | Buy | $0.0681 | 0.0681 USDT | 5.72K | 383.07 USDT | $389.80 | 0x49e...25db4 |
Mar 17 05:06 PM | FF / USDT | Buy | $0.0682 | 0.0682 USDT | 86.83 | 6.09 USDT | $5.92 | 0xf7c...39d1a |
Mar 17 05:06 PM | FF / USDT | Sell | $0.0600 | 0.0600 USDT | 8.60K | 539.98 USDT | $515.79 | 0xf7c...39d1a |
Mar 17 04:10 PM | FF / USDT | Buy | $0.0737 | 0.0737 USDT | 10.84 | 0.7947 USDT | $0.7990 | 0xc6a...a8591 |
Mar 17 09:46 AM | FF / USDT | Sell | $0.0744 | 0.0744 USDT | 0.6636 | 0.0498 USDT | $0.0494 | 0x4b8...2a5bf |
Mar 17 07:12 AM | FF / USDT | Buy | $0.0721 | 0.0721 USDT | 267.62 | 20.15 USDT | $19.30 | 0x798...7f668 |
Mar 17 06:18 AM | FF / USDT | Buy | $0.0716 | 0.0717 USDT | 102.97 | 7.72 USDT | $7.38 | 0x6cf...325ff |
Mar 17 06:18 AM | FF / USDT | Sell | $0.0743 | 0.0743 USDT | 51.82 | 3.80 USDT | $3.85 | 0x6cf...325ff |
Mar 17 02:52 AM | FF / USDT | Buy | $0.0709 | 0.0709 USDT | 59.40 | 4.28 USDT | $4.21 | 0x0dd...1f8d0 |
Mar 17 02:32 AM | FF / USDT | Sell | $0.0715 | 0.0715 USDT | 365.83 | 25.08 USDT | $26.16 | 0x613...ad02a |
Mar 17 01:56 AM | FF / USDT | Sell | $0.0748 | 0.0748 USDT | 74.15 | 5.42 USDT | $5.55 | 0xeaa...a2ea0 |
Mar 17 01:52 AM | FF / USDT | Buy | $0.0700 | 0.0700 USDT | 111.92 | 8.15 USDT | $7.83 | 0xa1f...b5cd1 |
Mar 16 10:39 PM | FF / USDT | Buy | $0.0721 | 0.0721 USDT | 375.43 | 28.21 USDT | $27.06 | 0x241...f5025 |
Mar 16 08:26 PM | FF / USDT | Buy | $0.0715 | 0.0715 USDT | 276.42 | 20.61 USDT | $19.76 | 0xbf3...c6c9e |
Mar 16 01:12 PM | FF / USDT | Sell | $0.0770 | 0.0770 USDT | 136.22 | 10.01 USDT | $10.49 | 0x524...df816 |
Mar 16 01:12 PM | FF / USDT | Sell | $0.0710 | 0.0710 USDT | 23.91 | 1.62 USDT | $1.70 | 0x435...7c5cc |
Mar 16 01:12 PM | FF / USDT | Buy | $0.0684 | 0.0684 USDT | 135.48 | 9.75 USDT | $9.27 | 0x435...7c5cc |
Mar 16 01:04 PM | FF / USDT | Buy | $0.0710 | 0.0710 USDT | 1.09K | 80.00 USDT | $77.38 | 0x4fd...90318 |
Mar 16 01:04 PM | FF / USDT | Sell | $0.0693 | 0.0693 USDT | 1.18K | 78.84 USDT | $81.49 | 0x3ba...67a3c |
Mar 16 11:34 AM | FF / USDT | Sell | $0.0770 | 0.0769 USDT | 136.32 | 10.00 USDT | $10.49 | 0x087...a26d0 |
Mar 16 11:34 AM | FF / USDT | Buy | $0.0683 | 0.0683 USDT | 45.00 | 3.10 USDT | $3.07 | 0xfc7...9a731 |
Mar 16 10:38 AM | FF / USDT | Buy | $0.0712 | 0.0710 USDT | 12.25 | 0.8665 USDT | $0.8730 | 0xd08...a29af |
Mar 16 09:50 AM | FF / USDT | Buy | $0.0711 | 0.0711 USDT | 1.25K | 91.84 USDT | $89.00 | 0x378...36a90 |
Mar 16 09:50 AM | FF / USDT | Sell | $0.0691 | 0.0691 USDT | 1.32K | 88.05 USDT | $90.87 | 0x8c9...8cd48 |
Mar 16 09:36 AM | FF / USDT | Buy | $0.0711 | 0.0711 USDT | 151.71 | 11.27 USDT | $10.79 | 0x828...2d563 |
Mar 16 08:25 AM | FF / USDT | Buy | $0.0718 | 0.0718 USDT | 6.59 | 0.4697 USDT | $0.4731 | 0x2de...2d349 |
Mar 16 08:23 AM | FF / USDT | Buy | $0.0708 | 0.0708 USDT | 542.63 | 40.00 USDT | $38.44 | 0xbe4...ffdd1 |
Mar 16 08:23 AM | FF / USDT | Buy | $0.0700 | 0.0700 USDT | 1.41K | 101.73 USDT | $98.74 | 0xa51...02467 |
Mar 16 08:23 AM | FF / USDT | Sell | $0.0677 | 0.0677 USDT | 2.29K | 152.09 USDT | $155.30 | 0x99f...87ecc |
Mar 16 05:27 AM | FF / USDT | Buy | $0.0712 | 0.0712 USDT | 167.52 | 12.47 USDT | $11.93 | 0x0b7...28426 |
Mar 16 04:26 AM | FF / USDT | Buy | $0.0722 | 0.0722 USDT | 19.41 | 1.40 USDT | $1.40 | 0xf9c...e70d1 |
Mar 16 12:05 AM | FF / USDT | Buy | $0.0710 | 0.0710 USDT | 97.50 | 7.24 USDT | $6.92 | 0x0d9...f0b7e |
Mar 16 12:05 AM | FF / USDT | Sell | $0.0735 | 0.0735 USDT | 56.22 | 4.07 USDT | $4.13 | 0x0d9...f0b7e |
Mar 16 12:04 AM | FF / USDT | Sell | $0.0699 | 0.0699 USDT | 26.23 | 1.83 USDT | $1.83 | 0x36d...13ba7 |
Mar 16 12:04 AM | FF / USDT | Buy | $0.0683 | 0.0683 USDT | 73.44 | 5.13 USDT | $5.02 | 0x1ba...18504 |
Mar 16 12:04 AM | FF / USDT | Sell | $0.0708 | 0.0708 USDT | 11.96 | 0.8084 USDT | $0.8466 | 0x1ba...18504 |
Mar 15 11:35 PM | FF / USDT | Sell | $0.0708 | 0.0708 USDT | 0.2798 | 0.0189 USDT | $0.0198 | 0x04f...f8d53 |
Mar 15 11:09 PM | FF / USDT | Buy | $0.0708 | 0.0708 USDT | 1.65K | 120.00 USDT | $116.82 | 0xe4a...d8bf7 |
Mar 15 11:09 PM | FF / USDT | Sell | $0.0682 | 0.0682 USDT | 1.88K | 124.69 USDT | $127.92 | 0xc10...120df |
Mar 15 10:35 PM | FF / USDT | Buy | $0.0711 | 0.0710 USDT | 135.81 | 10.09 USDT | $9.65 | 0xf13...c1f73 |
Mar 15 05:53 PM | FF / USDT | Buy | $0.0708 | 0.0708 USDT | 157.32 | 11.62 USDT | $11.14 | 0x017...69220 |
Mar 15 01:55 PM | FF / USDT | Buy | $0.0703 | 0.0703 USDT | 115.97 | 8.52 USDT | $8.15 | 0x87c...9de24 |
Mar 15 01:55 PM | FF / USDT | Sell | $0.0729 | 0.0729 USDT | 45.93 | 3.31 USDT | $3.35 | 0x87c...9de24 |
Mar 15 01:55 PM | FF / USDT | Buy | $0.0699 | 0.0699 USDT | 274.83 | 20.00 USDT | $19.22 | 0x784...2c65a |
Mar 15 01:55 PM | FF / USDT | Sell | $0.0699 | 0.0699 USDT | 25.18 | 1.76 USDT | $1.76 | 0x3d2...94847 |
Mar 15 01:55 PM | FF / USDT | Buy | $0.0691 | 0.0691 USDT | 220.98 | 15.90 USDT | $15.26 | 0xd88...0c46d |
Mar 15 01:54 PM | FF / USDT | Sell | $0.0684 | 0.0684 USDT | 938.59 | 62.56 USDT | $64.17 | 0xe3f...c77d1 |
Mar 15 01:54 PM | FF / USDT | Buy | $0.0684 | 0.0684 USDT | 59.91 | 4.16 USDT | $4.10 | 0xe3f...c77d1 |
Mar 15 09:31 AM | FF / USDT | Sell | $0.0721 | 0.0721 USDT | 53.64 | 3.81 USDT | $3.87 | 0x72c...7c1f9 |
Mar 15 09:31 AM | FF / USDT | Buy | $0.0687 | 0.0687 USDT | 76.29 | 5.37 USDT | $5.24 | 0x6ac...ae9df |
Mar 15 09:31 AM | FF / USDT | Sell | $0.0713 | 0.0712 USDT | 37.57 | 2.56 USDT | $2.68 | 0x6ac...ae9df |
Mar 15 08:03 AM | FF / USDT | Buy | $0.0714 | 0.0714 USDT | 137.92 | 10.27 USDT | $9.84 | 0x222...45da8 |
Mar 14 04:14 PM | FF / USDT | Buy | $0.0709 | 0.0709 USDT | 186.00 | 13.75 USDT | $13.19 | 0x4c2...e54fa |
Mar 14 04:14 PM | FF / USDT | Sell | $0.0736 | 0.0735 USDT | 60.06 | 4.34 USDT | $4.42 | 0x4c2...e54fa |
Mar 14 03:46 PM | FF / USDT | Sell | $0.0697 | 0.0697 USDT | 25.02 | 1.74 USDT | $1.74 | 0x003...9bac5 |
Mar 14 03:46 PM | FF / USDT | Buy | $0.0682 | 0.0681 USDT | 74.06 | 5.16 USDT | $5.05 | 0xe07...90812 |
Mar 14 03:46 PM | FF / USDT | Sell | $0.0703 | 0.0703 USDT | 131.66 | 8.87 USDT | $9.26 | 0xe07...90812 |
Mar 14 10:03 AM | FF / USDT | Buy | $0.0707 | 0.0707 USDT | 160.91 | 11.87 USDT | $11.38 | 0x896...82f8a |
Mar 14 08:18 AM | FF / USDT | Buy | $0.0702 | 0.0702 USDT | 261.90 | 19.13 USDT | $18.39 | 0x734...5d7e9 |
Mar 14 08:18 AM | FF / USDT | Sell | $0.0728 | 0.0728 USDT | 46.92 | 3.38 USDT | $3.41 | 0x734...5d7e9 |
Mar 14 08:18 AM | FF / USDT | Sell | $0.0698 | 0.0698 USDT | 25.05 | 1.75 USDT | $1.75 | 0xf14...aabb5 |
Mar 14 08:18 AM | FF / USDT | Buy | $0.0682 | 0.0682 USDT | 27.66 | 1.89 USDT | $1.89 | 0x6f3...5920f |
Mar 14 08:18 AM | FF / USDT | Sell | $0.0694 | 0.0693 USDT | 318.10 | 21.21 USDT | $22.06 | 0x6f3...5920f |
Mar 14 08:16 AM | FF / USDT | Buy | $0.0703 | 0.0703 USDT | 143.92 | 10.56 USDT | $10.12 | 0xc83...fc2af |
Mar 14 08:15 AM | FF / USDT | Sell | $0.0699 | 0.0699 USDT | 25.03 | 1.75 USDT | $1.75 | 0x362...f608a |
Mar 14 08:15 AM | FF / USDT | Buy | $0.0699 | 0.0699 USDT | 553.79 | 40.00 USDT | $38.69 | 0x30a...1ed66 |
Mar 14 08:14 AM | FF / USDT | Buy | $0.0684 | 0.0684 USDT | 24.08 | 1.65 USDT | $1.65 | 0x08c...f6c20 |
Mar 14 08:14 AM | FF / USDT | Sell | $0.0681 | 0.0681 USDT | 778.65 | 51.52 USDT | $53.05 | 0x08c...f6c20 |
Mar 14 08:12 AM | FF / USDT | Buy | $0.0705 | 0.0705 USDT | 1.11K | 80.00 USDT | $78.38 | 0xc82...0a334 |
Mar 14 08:12 AM | FF / USDT | Sell | $0.0698 | 0.0698 USDT | 24.95 | 1.74 USDT | $1.74 | 0x903...e4b23 |
Mar 14 08:12 AM | FF / USDT | Buy | $0.0683 | 0.0683 USDT | 89.01 | 6.26 USDT | $6.08 | 0xfa0...df7d2 |
Mar 14 08:12 AM | FF / USDT | Sell | $0.0670 | 0.0670 USDT | 1.39K | 91.96 USDT | $93.43 | 0xfa0...df7d2 |
Mar 13 08:07 PM | FF / USDT | Buy | $0.0712 | 0.0712 USDT | 916.80 | 66.92 USDT | $65.28 | 0x85a...c658e |
Mar 13 08:07 PM | FF / USDT | Sell | $0.0739 | 0.0739 USDT | 58.75 | 4.27 USDT | $4.34 | 0x85a...c658e |
Mar 13 08:07 PM | FF / USDT | Sell | $0.0701 | 0.0701 USDT | 25.17 | 1.76 USDT | $1.77 | 0x529...ba069 |
Mar 13 08:07 PM | FF / USDT | Buy | $0.0686 | 0.0686 USDT | 81.12 | 5.71 USDT | $5.56 | 0xade...76188 |
Mar 13 08:07 PM | FF / USDT | Sell | $0.0683 | 0.0683 USDT | 932.92 | 62.07 USDT | $63.69 | 0xade...76188 |
Mar 13 07:56 PM | FF / USDT | Buy | $0.0711 | 0.0711 USDT | 117.93 | 8.76 USDT | $8.39 | 0x25a...e9224 |
Mar 13 07:56 PM | FF / USDT | Sell | $0.0737 | 0.0737 USDT | 59.53 | 4.31 USDT | $4.39 | 0x25a...e9224 |
