29,780,780 Pools27,511,482 Tokens

Falcon Finance (FF)

The live Falcon Finance price today is $0.0697, with a 24-hour trading volume of $13.54. FF has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0697
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.36K
24h Volume
$13.54
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT)

Liquidity Pools

USDT/FF on Uniswap V4USDT/FF on Uniswap V3

Recent Transactions

  • : -155480682133842600000 FF for 10361431 USDT
  • : 35703936355239510000 FF for -2498510 USDT
  • : -1378936750094012200 FF for 99960 USDT
  • : -1656985191990800000 FF for 119952 USDT
  • : -56705742830044635000 FF for 4000000 USDT
  • : -67277833333333340000 FF for 4488747 USDT
  • : 100916749999999990000 FF for -7115129 USDT
  • : 11660437270602711000 FF for -864341 USDT
  • : -96143742558171090000 FF for 7000000 USDT
  • : -11660437274897678000 FF for 808790 USDT

Falcon Finance

Falcon Finance Price (FF)

DateMarketTypePrice (USD)PriceFF2nd ASSETTotalTXN
Mar 19 07:39 PM
FF / USDTSell$0.06970.0697 USDT155.4810.36 USDT$10.840xa3b...baf19
Mar 19 03:18 PM
FF / USDTBuy$0.06960.0696 USDT35.702.50 USDT$2.480x359...0e7cd
Mar 19 01:50 AM
FF / USDTSell$0.07180.0718 USDT1.380.1000 USDT$0.09900x653...b47e9
Mar 18 11:31 PM
FF / USDTSell$0.07170.0717 USDT1.660.1200 USDT$0.11890x53f...4c9a5
Mar 18 06:52 PM
FF / USDTSell$0.07160.0716 USDT56.714.00 USDT$4.060x3a1...52645
Mar 18 06:51 PM
FF / USDTSell$0.06990.0698 USDT67.284.49 USDT$4.700x01f...ba85c
Mar 18 06:51 PM
FF / USDTBuy$0.06810.0681 USDT100.927.12 USDT$6.870x01f...ba85c
Mar 18 10:00 AM
FF / USDTBuy$0.07450.0745 USDT11.660.8643 USDT$0.86870xab0...71988
Mar 18 10:00 AM
FF / USDTSell$0.07530.0753 USDT96.147.00 USDT$7.240xe63...f891f
Mar 18 10:00 AM
FF / USDTSell$0.06900.0690 USDT11.660.8088 USDT$0.80500xb02...91688
Mar 18 09:57 AM
FF / USDTBuy$0.06990.0699 USDT325.2223.71 USDT$22.730x67d...39e9c
Mar 18 09:57 AM
FF / USDTBuy$0.06940.0694 USDT9.13K599.81 USDT$633.180x349...12c93
Mar 18 09:56 AM
FF / USDTBuy$0.06830.0683 USDT109.897.81 USDT$7.510x694...4025a
Mar 18 09:56 AM
FF / USDTBuy$0.05680.0568 USDT109.896.53 USDT$6.240x694...4025a
Mar 18 09:56 AM
FF / USDTSell$0.05670.0567 USDT11.22K683.64 USDT$636.130x315...96f51
Mar 17 09:13 PM
FF / USDTBuy$0.07180.0718 USDT202.7215.20 USDT$14.560xb41...e8c6a
Mar 17 08:22 PM
FF / USDTBuy$0.07150.0715 USDT134.5110.05 USDT$9.610x38e...aa688
Mar 17 06:43 PM
FF / USDTBuy$0.07540.0753 USDT26.181.98 USDT$1.970x195...907fa
Mar 17 06:43 PM
FF / USDTBuy$0.07120.0712 USDT26.181.95 USDT$1.870x195...907fa
Mar 17 05:06 PM
FF / USDTSell$0.07690.0769 USDT136.4610.00 USDT$10.500xba3...5b007
Mar 17 05:06 PM
FF / USDTBuy$0.07120.0712 USDT1.93K140.77 USDT$137.490x6eb...5811a
Mar 17 05:06 PM
FF / USDTBuy$0.06810.0681 USDT5.72K383.07 USDT$389.800x49e...25db4
Mar 17 05:06 PM
FF / USDTBuy$0.06820.0682 USDT86.836.09 USDT$5.920xf7c...39d1a
Mar 17 05:06 PM
FF / USDTSell$0.06000.0600 USDT8.60K539.98 USDT$515.790xf7c...39d1a
Mar 17 04:10 PM
FF / USDTBuy$0.07370.0737 USDT10.840.7947 USDT$0.79900xc6a...a8591
Mar 17 09:46 AM
FF / USDTSell$0.07440.0744 USDT0.66360.0498 USDT$0.04940x4b8...2a5bf
Mar 17 07:12 AM
FF / USDTBuy$0.07210.0721 USDT267.6220.15 USDT$19.300x798...7f668
Mar 17 06:18 AM
FF / USDTBuy$0.07160.0717 USDT102.977.72 USDT$7.380x6cf...325ff
Mar 17 06:18 AM
FF / USDTSell$0.07430.0743 USDT51.823.80 USDT$3.850x6cf...325ff
Mar 17 02:52 AM
FF / USDTBuy$0.07090.0709 USDT59.404.28 USDT$4.210x0dd...1f8d0
Mar 17 02:32 AM
FF / USDTSell$0.07150.0715 USDT365.8325.08 USDT$26.160x613...ad02a
Mar 17 01:56 AM
FF / USDTSell$0.07480.0748 USDT74.155.42 USDT$5.550xeaa...a2ea0
Mar 17 01:52 AM
FF / USDTBuy$0.07000.0700 USDT111.928.15 USDT$7.830xa1f...b5cd1
Mar 16 10:39 PM
FF / USDTBuy$0.07210.0721 USDT375.4328.21 USDT$27.060x241...f5025
Mar 16 08:26 PM
FF / USDTBuy$0.07150.0715 USDT276.4220.61 USDT$19.760xbf3...c6c9e
Mar 16 01:12 PM
FF / USDTSell$0.07700.0770 USDT136.2210.01 USDT$10.490x524...df816
Mar 16 01:12 PM
FF / USDTSell$0.07100.0710 USDT23.911.62 USDT$1.700x435...7c5cc
Mar 16 01:12 PM
FF / USDTBuy$0.06840.0684 USDT135.489.75 USDT$9.270x435...7c5cc
Mar 16 01:04 PM
FF / USDTBuy$0.07100.0710 USDT1.09K80.00 USDT$77.380x4fd...90318
Mar 16 01:04 PM
FF / USDTSell$0.06930.0693 USDT1.18K78.84 USDT$81.490x3ba...67a3c
Mar 16 11:34 AM
FF / USDTSell$0.07700.0769 USDT136.3210.00 USDT$10.490x087...a26d0
Mar 16 11:34 AM
FF / USDTBuy$0.06830.0683 USDT45.003.10 USDT$3.070xfc7...9a731
Mar 16 10:38 AM
FF / USDTBuy$0.07120.0710 USDT12.250.8665 USDT$0.87300xd08...a29af
Mar 16 09:50 AM
FF / USDTBuy$0.07110.0711 USDT1.25K91.84 USDT$89.000x378...36a90
Mar 16 09:50 AM
FF / USDTSell$0.06910.0691 USDT1.32K88.05 USDT$90.870x8c9...8cd48
Mar 16 09:36 AM
FF / USDTBuy$0.07110.0711 USDT151.7111.27 USDT$10.790x828...2d563
Mar 16 08:25 AM
FF / USDTBuy$0.07180.0718 USDT6.590.4697 USDT$0.47310x2de...2d349
Mar 16 08:23 AM
FF / USDTBuy$0.07080.0708 USDT542.6340.00 USDT$38.440xbe4...ffdd1
Mar 16 08:23 AM
FF / USDTBuy$0.07000.0700 USDT1.41K101.73 USDT$98.740xa51...02467
Mar 16 08:23 AM
FF / USDTSell$0.06770.0677 USDT2.29K152.09 USDT$155.300x99f...87ecc
Mar 16 05:27 AM
FF / USDTBuy$0.07120.0712 USDT167.5212.47 USDT$11.930x0b7...28426
Mar 16 04:26 AM
FF / USDTBuy$0.07220.0722 USDT19.411.40 USDT$1.400xf9c...e70d1
Mar 16 12:05 AM
FF / USDTBuy$0.07100.0710 USDT97.507.24 USDT$6.920x0d9...f0b7e
Mar 16 12:05 AM
FF / USDTSell$0.07350.0735 USDT56.224.07 USDT$4.130x0d9...f0b7e
Mar 16 12:04 AM
FF / USDTSell$0.06990.0699 USDT26.231.83 USDT$1.830x36d...13ba7
Mar 16 12:04 AM
FF / USDTBuy$0.06830.0683 USDT73.445.13 USDT$5.020x1ba...18504
Mar 16 12:04 AM
FF / USDTSell$0.07080.0708 USDT11.960.8084 USDT$0.84660x1ba...18504
Mar 15 11:35 PM
FF / USDTSell$0.07080.0708 USDT0.27980.0189 USDT$0.01980x04f...f8d53
Mar 15 11:09 PM
FF / USDTBuy$0.07080.0708 USDT1.65K120.00 USDT$116.820xe4a...d8bf7
Mar 15 11:09 PM
FF / USDTSell$0.06820.0682 USDT1.88K124.69 USDT$127.920xc10...120df
Mar 15 10:35 PM
FF / USDTBuy$0.07110.0710 USDT135.8110.09 USDT$9.650xf13...c1f73
Mar 15 05:53 PM
FF / USDTBuy$0.07080.0708 USDT157.3211.62 USDT$11.140x017...69220
Mar 15 01:55 PM
FF / USDTBuy$0.07030.0703 USDT115.978.52 USDT$8.150x87c...9de24
Mar 15 01:55 PM
FF / USDTSell$0.07290.0729 USDT45.933.31 USDT$3.350x87c...9de24
Mar 15 01:55 PM
FF / USDTBuy$0.06990.0699 USDT274.8320.00 USDT$19.220x784...2c65a
Mar 15 01:55 PM
FF / USDTSell$0.06990.0699 USDT25.181.76 USDT$1.760x3d2...94847
Mar 15 01:55 PM
FF / USDTBuy$0.06910.0691 USDT220.9815.90 USDT$15.260xd88...0c46d
Mar 15 01:54 PM
FF / USDTSell$0.06840.0684 USDT938.5962.56 USDT$64.170xe3f...c77d1
Mar 15 01:54 PM
FF / USDTBuy$0.06840.0684 USDT59.914.16 USDT$4.100xe3f...c77d1
Mar 15 09:31 AM
FF / USDTSell$0.07210.0721 USDT53.643.81 USDT$3.870x72c...7c1f9
Mar 15 09:31 AM
FF / USDTBuy$0.06870.0687 USDT76.295.37 USDT$5.240x6ac...ae9df
Mar 15 09:31 AM
FF / USDTSell$0.07130.0712 USDT37.572.56 USDT$2.680x6ac...ae9df
Mar 15 08:03 AM
FF / USDTBuy$0.07140.0714 USDT137.9210.27 USDT$9.840x222...45da8
Mar 14 04:14 PM
FF / USDTBuy$0.07090.0709 USDT186.0013.75 USDT$13.190x4c2...e54fa
Mar 14 04:14 PM
FF / USDTSell$0.07360.0735 USDT60.064.34 USDT$4.420x4c2...e54fa
Mar 14 03:46 PM
FF / USDTSell$0.06970.0697 USDT25.021.74 USDT$1.740x003...9bac5
Mar 14 03:46 PM
FF / USDTBuy$0.06820.0681 USDT74.065.16 USDT$5.050xe07...90812
Mar 14 03:46 PM
FF / USDTSell$0.07030.0703 USDT131.668.87 USDT$9.260xe07...90812
Mar 14 10:03 AM
FF / USDTBuy$0.07070.0707 USDT160.9111.87 USDT$11.380x896...82f8a
Mar 14 08:18 AM
FF / USDTBuy$0.07020.0702 USDT261.9019.13 USDT$18.390x734...5d7e9
Mar 14 08:18 AM
FF / USDTSell$0.07280.0728 USDT46.923.38 USDT$3.410x734...5d7e9
Mar 14 08:18 AM
FF / USDTSell$0.06980.0698 USDT25.051.75 USDT$1.750xf14...aabb5
Mar 14 08:18 AM
FF / USDTBuy$0.06820.0682 USDT27.661.89 USDT$1.890x6f3...5920f
Mar 14 08:18 AM
FF / USDTSell$0.06940.0693 USDT318.1021.21 USDT$22.060x6f3...5920f
Mar 14 08:16 AM
FF / USDTBuy$0.07030.0703 USDT143.9210.56 USDT$10.120xc83...fc2af
Mar 14 08:15 AM
FF / USDTSell$0.06990.0699 USDT25.031.75 USDT$1.750x362...f608a
Mar 14 08:15 AM
FF / USDTBuy$0.06990.0699 USDT553.7940.00 USDT$38.690x30a...1ed66
Mar 14 08:14 AM
FF / USDTBuy$0.06840.0684 USDT24.081.65 USDT$1.650x08c...f6c20
Mar 14 08:14 AM
FF / USDTSell$0.06810.0681 USDT778.6551.52 USDT$53.050x08c...f6c20
Mar 14 08:12 AM
FF / USDTBuy$0.07050.0705 USDT1.11K80.00 USDT$78.380xc82...0a334
Mar 14 08:12 AM
FF / USDTSell$0.06980.0698 USDT24.951.74 USDT$1.740x903...e4b23
Mar 14 08:12 AM
FF / USDTBuy$0.06830.0683 USDT89.016.26 USDT$6.080xfa0...df7d2
Mar 14 08:12 AM
FF / USDTSell$0.06700.0670 USDT1.39K91.96 USDT$93.430xfa0...df7d2
Mar 13 08:07 PM
FF / USDTBuy$0.07120.0712 USDT916.8066.92 USDT$65.280x85a...c658e
Mar 13 08:07 PM
FF / USDTSell$0.07390.0739 USDT58.754.27 USDT$4.340x85a...c658e
Mar 13 08:07 PM
FF / USDTSell$0.07010.0701 USDT25.171.76 USDT$1.770x529...ba069
Mar 13 08:07 PM
FF / USDTBuy$0.06860.0686 USDT81.125.71 USDT$5.560xade...76188
Mar 13 08:07 PM
FF / USDTSell$0.06830.0683 USDT932.9262.07 USDT$63.690xade...76188
Mar 13 07:56 PM
FF / USDTBuy$0.07110.0711 USDT117.938.76 USDT$8.390x25a...e9224
Mar 13 07:56 PM
FF / USDTSell$0.07370.0737 USDT59.534.31 USDT$4.390x25a...e9224