29,789,431 Pools27,516,515 Tokens

wOCTA (wOCTA)

The live wOCTA price today is $0.1130, with a 24-hour trading volume of $22.12. wOCTA has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.1130
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.69K
24h Volume
$22.12
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT)

Liquidity Pools

USDT/wOCTA on Uniswap V4USDT/wOCTA on Uniswap V2

Recent Transactions

  • : 29947580717220758000 wOCTA for -3388158 USDT
  • : 99873849509683920000 wOCTA for -11307707 USDT
  • : 66046712005448880000 wOCTA for -7445377 USDT
  • : -200000000000000000000 wOCTA for 22552395 USDT
  • : -550378015037301850000 wOCTA for 62985239 USDT
  • : 550378015037301850000 wOCTA for -60637297 USDT
  • : -930146032927169600000 wOCTA for 103332657 USDT
  • : -541382552355904400000 wOCTA for 63311748 USDT
  • : 541382553455416050000 wOCTA for -61371393 USDT
  • : -905059281382930500000 wOCTA for 103411208 USDT

wOCTA

wOCTA Price (wOCTA)

DateMarketTypePrice (USD)PricewOCTA2nd ASSETTotalTXN
Mar 19 10:11 PM
wOCTA / USDTBuy$0.11290.1129 USDT29.953.39 USDT$3.380x327...71180
Mar 19 03:53 PM
wOCTA / USDTBuy$0.11310.1131 USDT99.8711.31 USDT$11.300x9f9...24cae
Mar 19 01:05 AM
wOCTA / USDTBuy$0.11270.1127 USDT66.057.45 USDT$7.440xe65...b9c07
Mar 18 08:06 PM
wOCTA / USDTSell$0.11270.1127 USDT200.0022.55 USDT$22.540x82a...5bdf5
Mar 18 04:05 PM
wOCTA / USDTSell$0.11360.1135 USDT550.3862.99 USDT$62.510xc26...b473d
Mar 18 04:05 PM
wOCTA / USDTBuy$0.11210.1121 USDT550.3860.64 USDT$61.720xc26...b473d
Mar 18 04:05 PM
wOCTA / USDTSell$0.10770.1076 USDT930.15103.33 USDT$100.140x978...8c78d
Mar 18 03:54 PM
wOCTA / USDTSell$0.11610.1160 USDT541.3863.31 USDT$62.840x7da...ecc32
Mar 18 03:54 PM
wOCTA / USDTBuy$0.11540.1154 USDT541.3861.37 USDT$62.470x7da...ecc32
Mar 18 03:54 PM
wOCTA / USDTSell$0.11080.1107 USDT905.06103.41 USDT$100.260x722...318ae
Mar 18 12:46 PM
wOCTA / USDTSell$0.11860.1186 USDT137.9916.40 USDT$16.370x501...d5bf3
Mar 18 12:46 PM
wOCTA / USDTSell$0.11860.1186 USDT280.1733.31 USDT$33.230x501...d5bf3
Mar 18 03:01 AM
wOCTA / USDTBuy$0.11990.1199 USDT99.1711.90 USDT$11.900x406...a2e21
Mar 17 09:56 PM
wOCTA / USDTSell$0.11950.1194 USDT73.048.71 USDT$8.720x660...914a6
Mar 17 05:40 PM
wOCTA / USDTBuy$0.11980.1198 USDT117.8914.13 USDT$14.120x498...93569
Mar 17 05:40 PM
wOCTA / USDTBuy$0.11990.1199 USDT84.2310.09 USDT$10.100x498...93569
Mar 17 05:38 PM
wOCTA / USDTSell$0.11920.1192 USDT118.6114.13 USDT$14.140x2b4...add5c
Mar 17 04:20 PM
wOCTA / USDTSell$0.11980.1198 USDT530.9664.10 USDT$63.620x8e8...5e4cf
Mar 17 04:20 PM
wOCTA / USDTBuy$0.11910.1191 USDT530.9662.14 USDT$63.240x8e8...5e4cf
Mar 17 04:20 PM
wOCTA / USDTSell$0.11440.1143 USDT888.42104.79 USDT$101.600xe21...661ed
Mar 17 04:04 PM
wOCTA / USDTBuy$0.12230.1224 USDT65.998.09 USDT$8.070xa75...1f94d
Mar 17 04:00 PM
wOCTA / USDTBuy$0.12230.1224 USDT112.5013.75 USDT$13.760xb1a...6b48d
Mar 17 02:23 PM
wOCTA / USDTSell$0.12210.1221 USDT488.7860.08 USDT$59.670x6f1...1cc5a
Mar 17 02:23 PM
wOCTA / USDTBuy$0.12140.1213 USDT488.7858.37 USDT$59.320x6f1...1cc5a
Mar 17 02:23 PM
wOCTA / USDTSell$0.11690.1168 USDT859.33103.50 USDT$100.420x46e...b8f97
Mar 17 11:46 AM
wOCTA / USDTBuy$0.12450.1245 USDT101.0912.60 USDT$12.590x202...4a91e
Mar 17 04:38 AM
wOCTA / USDTSell$0.12490.1249 USDT36.764.58 USDT$4.590x27c...7f1e4
Mar 17 12:20 AM
wOCTA / USDTBuy$0.12530.1253 USDT316.8239.31 USDT$39.690x5ba...8e14e
Mar 16 10:14 PM
wOCTA / USDTBuy$0.12220.1222 USDT1.26K147.39 USDT$154.230x34c...6c5a6
Mar 16 10:14 PM
wOCTA / USDTBuy$0.12400.1240 USDT2.94K344.68 USDT$364.440x34c...6c5a6
Mar 16 09:57 PM
wOCTA / USDTSell$0.11090.1109 USDT586.3566.30 USDT$65.050xfa5...60dbd
Mar 16 09:57 PM
wOCTA / USDTBuy$0.11030.1103 USDT586.3564.13 USDT$64.670xfa5...60dbd
Mar 16 09:57 PM
wOCTA / USDTBuy$0.11590.1159 USDT889.14100.00 USDT$103.090xba0...a4055
Mar 16 09:54 PM
wOCTA / USDTSell$0.10850.1085 USDT543.6559.99 USDT$58.970x5a0...e5300
Mar 16 09:54 PM
wOCTA / USDTBuy$0.10780.1078 USDT543.6558.18 USDT$58.620x5a0...e5300
Mar 16 09:54 PM
wOCTA / USDTBuy$0.11290.1129 USDT913.25100.00 USDT$103.140xd86...6a9e3
Mar 16 09:54 PM
wOCTA / USDTSell$0.10560.1056 USDT325.0034.43 USDT$34.320x623...3b9d0
Mar 16 09:54 PM
wOCTA / USDTSell$0.10560.1055 USDT175.0018.53 USDT$18.470x623...3b9d0
Mar 16 09:53 PM
wOCTA / USDTSell$0.10690.1069 USDT270.0028.93 USDT$28.870x875...0726b
Mar 16 09:53 PM
wOCTA / USDTSell$0.10690.1069 USDT180.0019.31 USDT$19.240x875...0726b
Mar 16 09:52 PM
wOCTA / USDTSell$0.10830.1083 USDT571.6763.06 USDT$61.930x45f...0be02
Mar 16 09:52 PM
wOCTA / USDTBuy$0.10800.1080 USDT571.6761.26 USDT$61.750x45f...0be02
Mar 16 09:51 PM
wOCTA / USDTBuy$0.11300.1130 USDT912.50100.00 USDT$103.140x5f9...bbbd1
Mar 16 09:51 PM
wOCTA / USDTSell$0.10570.1057 USDT325.0034.46 USDT$34.350x4d0...11c56
Mar 16 09:51 PM
wOCTA / USDTSell$0.10560.1056 USDT175.0018.55 USDT$18.490x4d0...11c56
Mar 16 09:50 PM
wOCTA / USDTSell$0.10700.1070 USDT275.0029.49 USDT$29.430x931...93040
Mar 16 09:50 PM
wOCTA / USDTSell$0.10700.1070 USDT225.0024.20 USDT$24.070x931...93040
Mar 16 09:47 PM
wOCTA / USDTSell$0.10880.1088 USDT829.9492.85 USDT$90.270x709...88d5f
Mar 16 09:47 PM
wOCTA / USDTBuy$0.10810.1081 USDT829.9488.60 USDT$89.730x709...88d5f
Mar 16 09:47 PM
wOCTA / USDTBuy$0.11570.1157 USDT1.36K150.00 USDT$157.300xb3d...0d832
Mar 16 09:46 PM
wOCTA / USDTSell$0.10480.1048 USDT650.0068.73 USDT$68.090x43f...47493
Mar 16 09:46 PM
wOCTA / USDTSell$0.10460.1046 USDT350.0036.98 USDT$36.610x43f...47493
Mar 16 09:46 PM
wOCTA / USDTSell$0.10740.1074 USDT600.0064.98 USDT$64.420xe0e...14bb8
Mar 16 09:46 PM
wOCTA / USDTSell$0.10730.1073 USDT400.0043.43 USDT$42.920xe0e...14bb8
Mar 16 08:55 PM
wOCTA / USDTSell$0.11050.1105 USDT814.7992.60 USDT$90.070x48e...55645
Mar 16 08:55 PM
wOCTA / USDTBuy$0.10990.1099 USDT814.7988.40 USDT$89.540x48e...55645
Mar 16 08:55 PM
wOCTA / USDTBuy$0.11750.1175 USDT1.34K150.00 USDT$157.260xa78...e7826
Mar 16 08:55 PM
wOCTA / USDTSell$0.10650.1065 USDT650.0069.88 USDT$69.230xac3...99bc5
Mar 16 08:55 PM
wOCTA / USDTSell$0.10630.1063 USDT350.0037.58 USDT$37.220xac3...99bc5
Mar 16 08:54 PM
wOCTA / USDTSell$0.10920.1092 USDT600.0066.07 USDT$65.510x6de...443fb
Mar 16 08:54 PM
wOCTA / USDTSell$0.10910.1091 USDT400.0044.16 USDT$43.640x6de...443fb
Mar 16 06:28 PM
wOCTA / USDTSell$0.11240.1124 USDT552.3863.20 USDT$62.080xf43...9c452
Mar 16 06:28 PM
wOCTA / USDTBuy$0.11170.1117 USDT552.3861.25 USDT$61.730xf43...9c452
Mar 16 06:28 PM
wOCTA / USDTBuy$0.11720.1172 USDT879.56100.00 USDT$103.080x8ce...cf027
Mar 16 06:02 PM
wOCTA / USDTSell$0.10930.1094 USDT700.0077.37 USDT$76.530x4c7...d62e4
Mar 16 06:02 PM
wOCTA / USDTSell$0.10960.1097 USDT300.0033.17 USDT$32.890x4c7...d62e4
Mar 16 05:56 PM
wOCTA / USDTSell$0.11240.1124 USDT649.6273.72 USDT$73.010x0bc...b854a
Mar 16 05:56 PM
wOCTA / USDTSell$0.11210.1121 USDT350.3939.69 USDT$39.290x0bc...b854a
Mar 16 05:50 PM
wOCTA / USDTSell$0.11530.1153 USDT650.0075.68 USDT$74.940x9f2...f6072
Mar 16 05:50 PM
wOCTA / USDTSell$0.11510.1151 USDT350.0040.72 USDT$40.300x9f2...f6072
Mar 16 05:18 PM
wOCTA / USDTBuy$0.11830.1182 USDT85.0910.06 USDT$10.060x2f8...51cee
Mar 16 05:18 PM
wOCTA / USDTBuy$0.11830.1183 USDT103.8312.29 USDT$12.280x2f8...51cee
Mar 16 05:07 PM
wOCTA / USDTBuy$0.11750.1175 USDT652.4074.99 USDT$76.650xe3a...88e65
Mar 16 05:07 PM
wOCTA / USDTBuy$0.11780.1178 USDT1.53K174.98 USDT$179.810xe3a...88e65
Mar 16 04:32 AM
wOCTA / USDTSell$0.11090.1109 USDT200.0022.20 USDT$22.190x207...6249a
Mar 16 02:57 AM
wOCTA / USDTSell$0.11180.1118 USDT60.006.70 USDT$6.710x4a2...ac54a
Mar 16 02:57 AM
wOCTA / USDTSell$0.11180.1118 USDT140.0015.65 USDT$15.650x4a2...ac54a
Mar 16 01:35 AM
wOCTA / USDTSell$0.11240.1124 USDT608.3368.99 USDT$68.390x439...ee029
Mar 16 01:35 AM
wOCTA / USDTBuy$0.11230.1123 USDT608.3366.99 USDT$68.330x439...ee029
Mar 16 01:35 AM
wOCTA / USDTSell$0.10740.1073 USDT935.80103.71 USDT$100.470x20e...1d685
Mar 16 01:35 AM
wOCTA / USDTBuy$0.11510.1151 USDT504.9257.72 USDT$58.130x430...3c823
Mar 16 01:35 AM
wOCTA / USDTBuy$0.11510.1151 USDT272.0131.08 USDT$31.310x430...3c823
Mar 16 01:34 AM
wOCTA / USDTSell$0.11290.1128 USDT605.9268.99 USDT$68.390x176...439a7
Mar 16 01:34 AM
wOCTA / USDTBuy$0.11280.1128 USDT605.9266.99 USDT$68.330x176...439a7
Mar 16 01:34 AM
wOCTA / USDTSell$0.10780.1078 USDT935.80104.14 USDT$100.880xdc0...46c48
Mar 16 01:34 AM
wOCTA / USDTBuy$0.11560.1156 USDT509.7958.50 USDT$58.930x5c0...b47ba
Mar 16 01:34 AM
wOCTA / USDTBuy$0.11560.1156 USDT274.5631.50 USDT$31.740x5c0...b47ba
Mar 16 01:31 AM
wOCTA / USDTSell$0.11330.1133 USDT603.3968.95 USDT$68.350x4d9...484de
Mar 16 01:31 AM
wOCTA / USDTBuy$0.11320.1132 USDT603.3966.98 USDT$68.320x4d9...484de
Mar 16 01:31 AM
wOCTA / USDTSell$0.10820.1082 USDT935.80104.57 USDT$101.290x7cb...9661d
Mar 16 01:31 AM
wOCTA / USDTBuy$0.11600.1160 USDT622.2071.50 USDT$72.180xa2e...c8171
Mar 16 01:31 AM
wOCTA / USDTBuy$0.11610.1161 USDT334.9438.50 USDT$38.880xa2e...c8171
Mar 16 01:28 AM
wOCTA / USDTSell$0.11320.1132 USDT603.5568.91 USDT$68.320x444...2df29
Mar 16 01:28 AM
wOCTA / USDTBuy$0.11320.1132 USDT603.5566.97 USDT$68.310x444...2df29
Mar 16 01:28 AM
wOCTA / USDTSell$0.10820.1082 USDT935.80104.53 USDT$101.250xe76...39749
Mar 16 01:28 AM
wOCTA / USDTBuy$0.11590.1159 USDT627.1272.00 USDT$72.690xf6a...151e0
Mar 16 01:28 AM
wOCTA / USDTBuy$0.11600.1160 USDT419.0948.00 USDT$48.630xf6a...151e0
Mar 16 01:26 AM
wOCTA / USDTSell$0.11310.1131 USDT855.9298.12 USDT$96.790x95a...5e27f
Mar 16 01:26 AM
wOCTA / USDTBuy$0.11240.1124 USDT855.9293.48 USDT$96.220x95a...5e27f
Mar 16 01:26 AM
wOCTA / USDTSell$0.10550.1055 USDT1.40K155.58 USDT$148.110x2af...503bf