wOCTA (wOCTA)
The live wOCTA price today is $0.1130, with a 24-hour trading volume of $22.12. wOCTA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.1130
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.69K
- 24h Volume
- $22.12
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
USDT/wOCTA on Uniswap V4USDT/wOCTA on Uniswap V2Recent Transactions
- : 29947580717220758000 wOCTA for -3388158 USDT
- : 99873849509683920000 wOCTA for -11307707 USDT
- : 66046712005448880000 wOCTA for -7445377 USDT
- : -200000000000000000000 wOCTA for 22552395 USDT
- : -550378015037301850000 wOCTA for 62985239 USDT
- : 550378015037301850000 wOCTA for -60637297 USDT
- : -930146032927169600000 wOCTA for 103332657 USDT
- : -541382552355904400000 wOCTA for 63311748 USDT
- : 541382553455416050000 wOCTA for -61371393 USDT
- : -905059281382930500000 wOCTA for 103411208 USDT
wOCTA
wOCTA Price (wOCTA)
| Date | Market | Type | Price (USD) | Price | wOCTA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:11 PM | wOCTA / USDT | Buy | $0.1129 | 0.1129 USDT | 29.95 | 3.39 USDT | $3.38 | 0x327...71180 |
Mar 19 03:53 PM | wOCTA / USDT | Buy | $0.1131 | 0.1131 USDT | 99.87 | 11.31 USDT | $11.30 | 0x9f9...24cae |
Mar 19 01:05 AM | wOCTA / USDT | Buy | $0.1127 | 0.1127 USDT | 66.05 | 7.45 USDT | $7.44 | 0xe65...b9c07 |
Mar 18 08:06 PM | wOCTA / USDT | Sell | $0.1127 | 0.1127 USDT | 200.00 | 22.55 USDT | $22.54 | 0x82a...5bdf5 |
Mar 18 04:05 PM | wOCTA / USDT | Sell | $0.1136 | 0.1135 USDT | 550.38 | 62.99 USDT | $62.51 | 0xc26...b473d |
Mar 18 04:05 PM | wOCTA / USDT | Buy | $0.1121 | 0.1121 USDT | 550.38 | 60.64 USDT | $61.72 | 0xc26...b473d |
Mar 18 04:05 PM | wOCTA / USDT | Sell | $0.1077 | 0.1076 USDT | 930.15 | 103.33 USDT | $100.14 | 0x978...8c78d |
Mar 18 03:54 PM | wOCTA / USDT | Sell | $0.1161 | 0.1160 USDT | 541.38 | 63.31 USDT | $62.84 | 0x7da...ecc32 |
Mar 18 03:54 PM | wOCTA / USDT | Buy | $0.1154 | 0.1154 USDT | 541.38 | 61.37 USDT | $62.47 | 0x7da...ecc32 |
Mar 18 03:54 PM | wOCTA / USDT | Sell | $0.1108 | 0.1107 USDT | 905.06 | 103.41 USDT | $100.26 | 0x722...318ae |
Mar 18 12:46 PM | wOCTA / USDT | Sell | $0.1186 | 0.1186 USDT | 137.99 | 16.40 USDT | $16.37 | 0x501...d5bf3 |
Mar 18 12:46 PM | wOCTA / USDT | Sell | $0.1186 | 0.1186 USDT | 280.17 | 33.31 USDT | $33.23 | 0x501...d5bf3 |
Mar 18 03:01 AM | wOCTA / USDT | Buy | $0.1199 | 0.1199 USDT | 99.17 | 11.90 USDT | $11.90 | 0x406...a2e21 |
Mar 17 09:56 PM | wOCTA / USDT | Sell | $0.1195 | 0.1194 USDT | 73.04 | 8.71 USDT | $8.72 | 0x660...914a6 |
Mar 17 05:40 PM | wOCTA / USDT | Buy | $0.1198 | 0.1198 USDT | 117.89 | 14.13 USDT | $14.12 | 0x498...93569 |
Mar 17 05:40 PM | wOCTA / USDT | Buy | $0.1199 | 0.1199 USDT | 84.23 | 10.09 USDT | $10.10 | 0x498...93569 |
Mar 17 05:38 PM | wOCTA / USDT | Sell | $0.1192 | 0.1192 USDT | 118.61 | 14.13 USDT | $14.14 | 0x2b4...add5c |
Mar 17 04:20 PM | wOCTA / USDT | Sell | $0.1198 | 0.1198 USDT | 530.96 | 64.10 USDT | $63.62 | 0x8e8...5e4cf |
Mar 17 04:20 PM | wOCTA / USDT | Buy | $0.1191 | 0.1191 USDT | 530.96 | 62.14 USDT | $63.24 | 0x8e8...5e4cf |
Mar 17 04:20 PM | wOCTA / USDT | Sell | $0.1144 | 0.1143 USDT | 888.42 | 104.79 USDT | $101.60 | 0xe21...661ed |
Mar 17 04:04 PM | wOCTA / USDT | Buy | $0.1223 | 0.1224 USDT | 65.99 | 8.09 USDT | $8.07 | 0xa75...1f94d |
Mar 17 04:00 PM | wOCTA / USDT | Buy | $0.1223 | 0.1224 USDT | 112.50 | 13.75 USDT | $13.76 | 0xb1a...6b48d |
Mar 17 02:23 PM | wOCTA / USDT | Sell | $0.1221 | 0.1221 USDT | 488.78 | 60.08 USDT | $59.67 | 0x6f1...1cc5a |
Mar 17 02:23 PM | wOCTA / USDT | Buy | $0.1214 | 0.1213 USDT | 488.78 | 58.37 USDT | $59.32 | 0x6f1...1cc5a |
Mar 17 02:23 PM | wOCTA / USDT | Sell | $0.1169 | 0.1168 USDT | 859.33 | 103.50 USDT | $100.42 | 0x46e...b8f97 |
Mar 17 11:46 AM | wOCTA / USDT | Buy | $0.1245 | 0.1245 USDT | 101.09 | 12.60 USDT | $12.59 | 0x202...4a91e |
Mar 17 04:38 AM | wOCTA / USDT | Sell | $0.1249 | 0.1249 USDT | 36.76 | 4.58 USDT | $4.59 | 0x27c...7f1e4 |
Mar 17 12:20 AM | wOCTA / USDT | Buy | $0.1253 | 0.1253 USDT | 316.82 | 39.31 USDT | $39.69 | 0x5ba...8e14e |
Mar 16 10:14 PM | wOCTA / USDT | Buy | $0.1222 | 0.1222 USDT | 1.26K | 147.39 USDT | $154.23 | 0x34c...6c5a6 |
Mar 16 10:14 PM | wOCTA / USDT | Buy | $0.1240 | 0.1240 USDT | 2.94K | 344.68 USDT | $364.44 | 0x34c...6c5a6 |
Mar 16 09:57 PM | wOCTA / USDT | Sell | $0.1109 | 0.1109 USDT | 586.35 | 66.30 USDT | $65.05 | 0xfa5...60dbd |
Mar 16 09:57 PM | wOCTA / USDT | Buy | $0.1103 | 0.1103 USDT | 586.35 | 64.13 USDT | $64.67 | 0xfa5...60dbd |
Mar 16 09:57 PM | wOCTA / USDT | Buy | $0.1159 | 0.1159 USDT | 889.14 | 100.00 USDT | $103.09 | 0xba0...a4055 |
Mar 16 09:54 PM | wOCTA / USDT | Sell | $0.1085 | 0.1085 USDT | 543.65 | 59.99 USDT | $58.97 | 0x5a0...e5300 |
Mar 16 09:54 PM | wOCTA / USDT | Buy | $0.1078 | 0.1078 USDT | 543.65 | 58.18 USDT | $58.62 | 0x5a0...e5300 |
Mar 16 09:54 PM | wOCTA / USDT | Buy | $0.1129 | 0.1129 USDT | 913.25 | 100.00 USDT | $103.14 | 0xd86...6a9e3 |
Mar 16 09:54 PM | wOCTA / USDT | Sell | $0.1056 | 0.1056 USDT | 325.00 | 34.43 USDT | $34.32 | 0x623...3b9d0 |
Mar 16 09:54 PM | wOCTA / USDT | Sell | $0.1056 | 0.1055 USDT | 175.00 | 18.53 USDT | $18.47 | 0x623...3b9d0 |
Mar 16 09:53 PM | wOCTA / USDT | Sell | $0.1069 | 0.1069 USDT | 270.00 | 28.93 USDT | $28.87 | 0x875...0726b |
Mar 16 09:53 PM | wOCTA / USDT | Sell | $0.1069 | 0.1069 USDT | 180.00 | 19.31 USDT | $19.24 | 0x875...0726b |
Mar 16 09:52 PM | wOCTA / USDT | Sell | $0.1083 | 0.1083 USDT | 571.67 | 63.06 USDT | $61.93 | 0x45f...0be02 |
Mar 16 09:52 PM | wOCTA / USDT | Buy | $0.1080 | 0.1080 USDT | 571.67 | 61.26 USDT | $61.75 | 0x45f...0be02 |
Mar 16 09:51 PM | wOCTA / USDT | Buy | $0.1130 | 0.1130 USDT | 912.50 | 100.00 USDT | $103.14 | 0x5f9...bbbd1 |
Mar 16 09:51 PM | wOCTA / USDT | Sell | $0.1057 | 0.1057 USDT | 325.00 | 34.46 USDT | $34.35 | 0x4d0...11c56 |
Mar 16 09:51 PM | wOCTA / USDT | Sell | $0.1056 | 0.1056 USDT | 175.00 | 18.55 USDT | $18.49 | 0x4d0...11c56 |
Mar 16 09:50 PM | wOCTA / USDT | Sell | $0.1070 | 0.1070 USDT | 275.00 | 29.49 USDT | $29.43 | 0x931...93040 |
Mar 16 09:50 PM | wOCTA / USDT | Sell | $0.1070 | 0.1070 USDT | 225.00 | 24.20 USDT | $24.07 | 0x931...93040 |
Mar 16 09:47 PM | wOCTA / USDT | Sell | $0.1088 | 0.1088 USDT | 829.94 | 92.85 USDT | $90.27 | 0x709...88d5f |
Mar 16 09:47 PM | wOCTA / USDT | Buy | $0.1081 | 0.1081 USDT | 829.94 | 88.60 USDT | $89.73 | 0x709...88d5f |
Mar 16 09:47 PM | wOCTA / USDT | Buy | $0.1157 | 0.1157 USDT | 1.36K | 150.00 USDT | $157.30 | 0xb3d...0d832 |
Mar 16 09:46 PM | wOCTA / USDT | Sell | $0.1048 | 0.1048 USDT | 650.00 | 68.73 USDT | $68.09 | 0x43f...47493 |
Mar 16 09:46 PM | wOCTA / USDT | Sell | $0.1046 | 0.1046 USDT | 350.00 | 36.98 USDT | $36.61 | 0x43f...47493 |
Mar 16 09:46 PM | wOCTA / USDT | Sell | $0.1074 | 0.1074 USDT | 600.00 | 64.98 USDT | $64.42 | 0xe0e...14bb8 |
Mar 16 09:46 PM | wOCTA / USDT | Sell | $0.1073 | 0.1073 USDT | 400.00 | 43.43 USDT | $42.92 | 0xe0e...14bb8 |
Mar 16 08:55 PM | wOCTA / USDT | Sell | $0.1105 | 0.1105 USDT | 814.79 | 92.60 USDT | $90.07 | 0x48e...55645 |
Mar 16 08:55 PM | wOCTA / USDT | Buy | $0.1099 | 0.1099 USDT | 814.79 | 88.40 USDT | $89.54 | 0x48e...55645 |
Mar 16 08:55 PM | wOCTA / USDT | Buy | $0.1175 | 0.1175 USDT | 1.34K | 150.00 USDT | $157.26 | 0xa78...e7826 |
Mar 16 08:55 PM | wOCTA / USDT | Sell | $0.1065 | 0.1065 USDT | 650.00 | 69.88 USDT | $69.23 | 0xac3...99bc5 |
Mar 16 08:55 PM | wOCTA / USDT | Sell | $0.1063 | 0.1063 USDT | 350.00 | 37.58 USDT | $37.22 | 0xac3...99bc5 |
Mar 16 08:54 PM | wOCTA / USDT | Sell | $0.1092 | 0.1092 USDT | 600.00 | 66.07 USDT | $65.51 | 0x6de...443fb |
Mar 16 08:54 PM | wOCTA / USDT | Sell | $0.1091 | 0.1091 USDT | 400.00 | 44.16 USDT | $43.64 | 0x6de...443fb |
Mar 16 06:28 PM | wOCTA / USDT | Sell | $0.1124 | 0.1124 USDT | 552.38 | 63.20 USDT | $62.08 | 0xf43...9c452 |
Mar 16 06:28 PM | wOCTA / USDT | Buy | $0.1117 | 0.1117 USDT | 552.38 | 61.25 USDT | $61.73 | 0xf43...9c452 |
Mar 16 06:28 PM | wOCTA / USDT | Buy | $0.1172 | 0.1172 USDT | 879.56 | 100.00 USDT | $103.08 | 0x8ce...cf027 |
Mar 16 06:02 PM | wOCTA / USDT | Sell | $0.1093 | 0.1094 USDT | 700.00 | 77.37 USDT | $76.53 | 0x4c7...d62e4 |
Mar 16 06:02 PM | wOCTA / USDT | Sell | $0.1096 | 0.1097 USDT | 300.00 | 33.17 USDT | $32.89 | 0x4c7...d62e4 |
Mar 16 05:56 PM | wOCTA / USDT | Sell | $0.1124 | 0.1124 USDT | 649.62 | 73.72 USDT | $73.01 | 0x0bc...b854a |
Mar 16 05:56 PM | wOCTA / USDT | Sell | $0.1121 | 0.1121 USDT | 350.39 | 39.69 USDT | $39.29 | 0x0bc...b854a |
Mar 16 05:50 PM | wOCTA / USDT | Sell | $0.1153 | 0.1153 USDT | 650.00 | 75.68 USDT | $74.94 | 0x9f2...f6072 |
Mar 16 05:50 PM | wOCTA / USDT | Sell | $0.1151 | 0.1151 USDT | 350.00 | 40.72 USDT | $40.30 | 0x9f2...f6072 |
Mar 16 05:18 PM | wOCTA / USDT | Buy | $0.1183 | 0.1182 USDT | 85.09 | 10.06 USDT | $10.06 | 0x2f8...51cee |
Mar 16 05:18 PM | wOCTA / USDT | Buy | $0.1183 | 0.1183 USDT | 103.83 | 12.29 USDT | $12.28 | 0x2f8...51cee |
Mar 16 05:07 PM | wOCTA / USDT | Buy | $0.1175 | 0.1175 USDT | 652.40 | 74.99 USDT | $76.65 | 0xe3a...88e65 |
Mar 16 05:07 PM | wOCTA / USDT | Buy | $0.1178 | 0.1178 USDT | 1.53K | 174.98 USDT | $179.81 | 0xe3a...88e65 |
Mar 16 04:32 AM | wOCTA / USDT | Sell | $0.1109 | 0.1109 USDT | 200.00 | 22.20 USDT | $22.19 | 0x207...6249a |
Mar 16 02:57 AM | wOCTA / USDT | Sell | $0.1118 | 0.1118 USDT | 60.00 | 6.70 USDT | $6.71 | 0x4a2...ac54a |
Mar 16 02:57 AM | wOCTA / USDT | Sell | $0.1118 | 0.1118 USDT | 140.00 | 15.65 USDT | $15.65 | 0x4a2...ac54a |
Mar 16 01:35 AM | wOCTA / USDT | Sell | $0.1124 | 0.1124 USDT | 608.33 | 68.99 USDT | $68.39 | 0x439...ee029 |
Mar 16 01:35 AM | wOCTA / USDT | Buy | $0.1123 | 0.1123 USDT | 608.33 | 66.99 USDT | $68.33 | 0x439...ee029 |
Mar 16 01:35 AM | wOCTA / USDT | Sell | $0.1074 | 0.1073 USDT | 935.80 | 103.71 USDT | $100.47 | 0x20e...1d685 |
Mar 16 01:35 AM | wOCTA / USDT | Buy | $0.1151 | 0.1151 USDT | 504.92 | 57.72 USDT | $58.13 | 0x430...3c823 |
Mar 16 01:35 AM | wOCTA / USDT | Buy | $0.1151 | 0.1151 USDT | 272.01 | 31.08 USDT | $31.31 | 0x430...3c823 |
Mar 16 01:34 AM | wOCTA / USDT | Sell | $0.1129 | 0.1128 USDT | 605.92 | 68.99 USDT | $68.39 | 0x176...439a7 |
Mar 16 01:34 AM | wOCTA / USDT | Buy | $0.1128 | 0.1128 USDT | 605.92 | 66.99 USDT | $68.33 | 0x176...439a7 |
Mar 16 01:34 AM | wOCTA / USDT | Sell | $0.1078 | 0.1078 USDT | 935.80 | 104.14 USDT | $100.88 | 0xdc0...46c48 |
Mar 16 01:34 AM | wOCTA / USDT | Buy | $0.1156 | 0.1156 USDT | 509.79 | 58.50 USDT | $58.93 | 0x5c0...b47ba |
Mar 16 01:34 AM | wOCTA / USDT | Buy | $0.1156 | 0.1156 USDT | 274.56 | 31.50 USDT | $31.74 | 0x5c0...b47ba |
Mar 16 01:31 AM | wOCTA / USDT | Sell | $0.1133 | 0.1133 USDT | 603.39 | 68.95 USDT | $68.35 | 0x4d9...484de |
Mar 16 01:31 AM | wOCTA / USDT | Buy | $0.1132 | 0.1132 USDT | 603.39 | 66.98 USDT | $68.32 | 0x4d9...484de |
Mar 16 01:31 AM | wOCTA / USDT | Sell | $0.1082 | 0.1082 USDT | 935.80 | 104.57 USDT | $101.29 | 0x7cb...9661d |
Mar 16 01:31 AM | wOCTA / USDT | Buy | $0.1160 | 0.1160 USDT | 622.20 | 71.50 USDT | $72.18 | 0xa2e...c8171 |
Mar 16 01:31 AM | wOCTA / USDT | Buy | $0.1161 | 0.1161 USDT | 334.94 | 38.50 USDT | $38.88 | 0xa2e...c8171 |
Mar 16 01:28 AM | wOCTA / USDT | Sell | $0.1132 | 0.1132 USDT | 603.55 | 68.91 USDT | $68.32 | 0x444...2df29 |
Mar 16 01:28 AM | wOCTA / USDT | Buy | $0.1132 | 0.1132 USDT | 603.55 | 66.97 USDT | $68.31 | 0x444...2df29 |
Mar 16 01:28 AM | wOCTA / USDT | Sell | $0.1082 | 0.1082 USDT | 935.80 | 104.53 USDT | $101.25 | 0xe76...39749 |
Mar 16 01:28 AM | wOCTA / USDT | Buy | $0.1159 | 0.1159 USDT | 627.12 | 72.00 USDT | $72.69 | 0xf6a...151e0 |
Mar 16 01:28 AM | wOCTA / USDT | Buy | $0.1160 | 0.1160 USDT | 419.09 | 48.00 USDT | $48.63 | 0xf6a...151e0 |
Mar 16 01:26 AM | wOCTA / USDT | Sell | $0.1131 | 0.1131 USDT | 855.92 | 98.12 USDT | $96.79 | 0x95a...5e27f |
Mar 16 01:26 AM | wOCTA / USDT | Buy | $0.1124 | 0.1124 USDT | 855.92 | 93.48 USDT | $96.22 | 0x95a...5e27f |
Mar 16 01:26 AM | wOCTA / USDT | Sell | $0.1055 | 0.1055 USDT | 1.40K | 155.58 USDT | $148.11 | 0x2af...503bf |
