USDT/wOCTA Pool
The live USDT/wOCTA price today is $1.00, with a 24-hour trading volume of $33.85. This pair has changed -0.02% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $33.85
- 24h Buy Volume
- $22.55
- 24h Sell Volume
- $11.30
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USDT) wOCTA (wOCTA)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : -11307707 USDT for 99873849509683920000 wOCTA
- : 22552395 USDT for -200000000000000000000 wOCTA
- : 62985239 USDT for -550378015037301850000 wOCTA
- : 63311748 USDT for -541382552355904400000 wOCTA
- : 33306992 USDT for -280169890666400000000 wOCTA
- : -11904021 USDT for 99173123604859100000 wOCTA
- : 8709516 USDT for -73035745922894900000 wOCTA
- : -14129923 USDT for 117887113314648900000 wOCTA
- : 14131941 USDT for -118613689434475540000 wOCTA
- : 64097061 USDT for -530961641732099300000 wOCTA
USDT / wOCTA
USDT/wOCTA Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (wOCTA) | USDT | wOCTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:53 PM | Sell | $1.00 | 8.84 | 11.31 | 99.87 | $11.31 | 0x9f9...24cae |
Mar 18 08:06 PM | Buy | $1.00 | 8.88 | 22.55 | 200.00 | $22.56 | 0x82a...5bdf5 |
Mar 18 04:05 PM | Buy | $1.00 | 8.81 | 62.99 | 550.38 | $63.00 | 0xc26...b473d |
Mar 18 03:54 PM | Buy | $1.00 | 8.62 | 63.31 | 541.38 | $63.33 | 0x7da...ecc32 |
Mar 18 12:46 PM | Buy | $1.00 | 8.43 | 33.31 | 280.17 | $33.32 | 0x501...d5bf3 |
Mar 18 03:01 AM | Sell | $1.00 | 8.34 | 11.90 | 99.17 | $11.91 | 0x406...a2e21 |
Mar 17 09:56 PM | Buy | $1.00 | 8.37 | 8.71 | 73.04 | $8.71 | 0x660...914a6 |
Mar 17 05:40 PM | Sell | $1.00 | 8.35 | 14.13 | 117.89 | $14.13 | 0x498...93569 |
Mar 17 05:38 PM | Buy | $1.00 | 8.39 | 14.13 | 118.61 | $14.13 | 0x2b4...add5c |
Mar 17 04:20 PM | Buy | $1.00 | 8.35 | 64.10 | 530.96 | $64.11 | 0x8e8...5e4cf |
Mar 17 04:04 PM | Sell | $0.9993 | 8.17 | 8.09 | 65.99 | $8.08 | 0xa75...1f94d |
Mar 17 02:23 PM | Buy | $1.00 | 8.19 | 60.08 | 488.78 | $60.09 | 0x6f1...1cc5a |
Mar 17 11:46 AM | Sell | $1.00 | 8.03 | 12.60 | 101.09 | $12.60 | 0x202...4a91e |
Mar 16 10:14 PM | Sell | $1.00 | 8.06 | 344.68 | 2.94K | $344.71 | 0x34c...6c5a6 |
Mar 16 09:57 PM | Sell | $1.00 | 9.07 | 64.13 | 586.35 | $64.13 | 0xfa5...60dbd |
Mar 16 09:54 PM | Sell | $1.00 | 9.28 | 58.18 | 543.65 | $58.19 | 0x5a0...e5300 |
Mar 16 09:54 PM | Buy | $1.00 | 9.47 | 34.43 | 325.00 | $34.43 | 0x623...3b9d0 |
Mar 16 09:53 PM | Buy | $1.00 | 9.35 | 28.93 | 270.00 | $28.93 | 0x875...0726b |
Mar 16 09:52 PM | Sell | $1.00 | 9.26 | 61.26 | 571.67 | $61.27 | 0x45f...0be02 |
Mar 16 09:51 PM | Buy | $1.00 | 9.46 | 34.46 | 325.00 | $34.46 | 0x4d0...11c56 |