Optimus AI

Optimus AI Price (Optimus)

Date	Market	Type	Price (USD)	Price	Optimus	2nd ASSET	Total	TXN
Mar 22 06:34 AM	Optimus / WETH	Sell	$0.0₅5403	0.0₈2563 WETH	12.32M	0.0324 WETH	$66.57	0x667...d341a
Mar 22 06:09 AM	Optimus / WETH	Sell	$0.0₅5712	0.0₈2707 WETH	7.63M	0.0210 WETH	$43.59	0xf74...739fd
Mar 22 05:15 AM	Optimus / WETH	Sell	$0.0₅5936	0.0₈2802 WETH	39.28M	0.1205 WETH	$233.12	0xad8...8b3ae
Mar 22 03:01 AM	Optimus / WETH	Buy	$0.0₅7111	0.0₈3381 WETH	4.61M	0.0155 WETH	$32.80	0xe2e...13687
Mar 22 03:00 AM	Optimus / WETH	Buy	$0.0₅6948	0.0₈3304 WETH	21.63M	0.0680 WETH	$150.26	0xc5a...950ed
Mar 22 02:59 AM	Optimus / WETH	Buy	$0.0₅6258	0.0₈2976 WETH	5.25M	0.0155 WETH	$32.83	0xd46...2242e
Mar 22 02:58 AM	Optimus / WETH	Buy	$0.0₅6112	0.0₈2903 WETH	10.53M	0.0299 WETH	$64.36	0x83c...44cff
Mar 22 02:57 AM	Optimus / WETH	Buy	$0.0₅5824	0.0₈2766 WETH	11.06M	0.0299 WETH	$64.41	0xc6f...222ab
Mar 22 01:11 AM	Optimus / WETH	Sell	$0.0₅5489	0.0₈2632 WETH	25.57M	0.0711 WETH	$140.33	0x4d0...ba42f
Mar 22 01:10 AM	Optimus / WETH	Sell	$0.0₅6170	0.0₈2957 WETH	20.33M	0.0629 WETH	$125.43	0xc74...46f73
Mar 22 01:10 AM	Optimus / WETH	Sell	$0.0₅6803	0.0₈3260 WETH	9.20M	0.0306 WETH	$62.61	0xc74...46f73
Mar 22 01:08 AM	Optimus / WETH	Sell	$0.0₅7127	0.0₈3413 WETH	27.24M	0.0995 WETH	$194.11	0x569...97f06
Mar 22 01:06 AM	Optimus / WETH	Sell	$0.0₅8218	0.0₈3935 WETH	3.38M	0.0134 WETH	$27.78	0x97e...b6b77
Mar 22 01:01 AM	Optimus / WETH	Sell	$0.0₅8375	0.0₈4008 WETH	2.59M	0.0104 WETH	$21.73	0x022...1829d
Mar 22 12:57 AM	Optimus / WETH	Buy	$0.0₅8476	0.0₈4066 WETH	2.46M	0.0₂9951 WETH	$20.82	0x987...7461f
Mar 22 12:56 AM	Optimus / WETH	Sell	$0.0₅8354	0.0₈4011 WETH	2.59M	0.0104 WETH	$21.67	0xd47...ff0a5
Mar 22 12:54 AM	Optimus / WETH	Sell	$0.0₅8473	0.0₈4068 WETH	7.51M	0.0311 WETH	$63.61	0x695...696e2
Mar 22 12:54 AM	Optimus / WETH	Buy	$0.0₅8834	0.0₈4242 WETH	6.22M	0.0260 WETH	$54.94	0x618...0b507
Mar 22 12:54 AM	Optimus / WETH	Buy	$0.0₅8533	0.0₈4097 WETH	7.51M	0.0302 WETH	$64.06	0x183...ec2f9
Mar 22 12:54 AM	Optimus / WETH	Buy	$0.0₅8188	0.0₈3932 WETH	27.24M	0.1000 WETH	$223.01	0xbce...7009b
Mar 22 12:48 AM	Optimus / WETH	Sell	$0.0₅7126	0.0₈3409 WETH	14.18M	0.0500 WETH	$101.06	0x8ce...4f814
Mar 22 12:47 AM	Optimus / WETH	Sell	$0.0₅7663	0.0₈3667 WETH	13.34M	0.0505 WETH	$102.19	0x13e...691c1
Mar 22 12:47 AM	Optimus / WETH	Sell	$0.0₅8226	0.0₈3936 WETH	31.76M	0.1364 WETH	$261.22	0x9be...90519
Mar 22 12:47 AM	Optimus / WETH	Buy	$0.0₅9846	0.0₈4712 WETH	22.34M	0.0990 WETH	$219.99	0xe45...6090f
Mar 22 12:47 AM	Optimus / WETH	Buy	$0.0₅8658	0.0₈4143 WETH	12.32M	0.0495 WETH	$106.68	0xa1f...d0a6a
Mar 22 12:47 AM	Optimus / WETH	Buy	$0.0₅8093	0.0₈3873 WETH	13.34M	0.0500 WETH	$107.93	0xd81...bb677
Mar 22 12:47 AM	Optimus / WETH	Buy	$0.0₅7541	0.0₈3609 WETH	14.18M	0.0495 WETH	$106.95	0x9e8...9321a
Mar 22 12:47 AM	Optimus / WETH	Buy	$0.0₅7014	0.0₈3356 WETH	31.76M	0.0990 WETH	$222.73	0x7fc...9d53a
Mar 22 12:35 AM	Optimus / WETH	Buy	$0.0₅6018	0.0₈2879 WETH	21.26M	0.0585 WETH	$127.95	0xb02...7de07
Mar 22 12:31 AM	Optimus / WETH	Sell	$0.0₅5460	0.0₈2615 WETH	1.14M	0.0₂2983 WETH	$6.23	0x14c...b4301
Mar 22 12:31 AM	Optimus / WETH	Buy	$0.0₅5488	0.0₈2628 WETH	5.19M	0.0135 WETH	$28.47	0x5b0...cdf9e
Mar 22 12:31 AM	Optimus / WETH	Buy	$0.0₅5363	0.0₈2568 WETH	1.14M	0.0₂2933 WETH	$6.12	0x1cd...0204c
Mar 22 12:30 AM	Optimus / WETH	Sell	$0.0₅5328	0.0₈2555 WETH	3.83M	0.0₂9841 WETH	$20.41	0x4c6...9ed37
Mar 22 12:30 AM	Optimus / WETH	Buy	$0.0₅5419	0.0₈2599 WETH	3.72M	0.0₂9603 WETH	$20.13	0x3f9...7a010
Mar 22 12:30 AM	Optimus / WETH	Buy	$0.0₅5331	0.0₈2557 WETH	3.83M	0.0₂9740 WETH	$20.42	0x367...7325b
Mar 22 12:27 AM	Optimus / WETH	Sell	$0.0₅5224	0.0₈2514 WETH	4.92M	0.0125 WETH	$25.71	0xabb...c2926
Mar 22 12:27 AM	Optimus / WETH	Buy	$0.0₅5337	0.0₈2569 WETH	19.31M	0.0477 WETH	$103.07	0x2da...84d36
Mar 22 12:27 AM	Optimus / WETH	Buy	$0.0₅4912	0.0₈2364 WETH	4.92M	0.0115 WETH	$24.17	0x1c0...86241
Mar 22 12:15 AM	Optimus / WETH	Sell	$0.0₅4795	0.0₈2316 WETH	6.37M	0.0149 WETH	$30.54	0xed7...998bf
Mar 22 12:13 AM	Optimus / WETH	Sell	$0.0₅4920	0.0₈2378 WETH	20.00M	0.0495 WETH	$98.39	0xe0f...d9d4a
Mar 22 12:09 AM	Optimus / WETH	Buy	$0.0₅5381	0.0₈2592 WETH	42.04M	0.1000 WETH	$226.21	0x554...e4d06
Mar 22 12:06 AM	Optimus / WETH	Buy	$0.0₅4481	0.0₈2171 WETH	6.37M	0.0137 WETH	$28.54	0x24d...02d17
Mar 22 12:03 AM	Optimus / WETH	Buy	$0.0₅4362	0.0₈2116 WETH	52.02M	0.1000 WETH	$226.87	0x562...62ef9
Mar 21 12:47 PM	Optimus / WETH	Buy	$0.0₅3748	0.0₈1737 WETH	20.00M	0.0336 WETH	$74.95	0x636...ececd
Mar 21 11:42 AM	Optimus / WETH	Sell	$0.0₅3488	0.0₈1618 WETH	48.66M	0.0858 WETH	$169.71	0x8b5...63198
Mar 21 11:38 AM	Optimus / WETH	Sell	$0.0₅4161	0.0₈1931 WETH	24.22M	0.0489 WETH	$100.76	0x3a7...22da4
Mar 21 11:32 AM	Optimus / WETH	Sell	$0.0₅4572	0.0₈2122 WETH	5.54M	0.0119 WETH	$25.34	0xadc...809a7
Mar 21 11:10 AM	Optimus / WETH	Sell	$0.0₅4674	0.0₈2169 WETH	14.92M	0.0333 WETH	$69.74	0x7d7...befd6
Mar 21 11:06 AM	Optimus / WETH	Buy	$0.0₅4965	0.0₈2306 WETH	26.61M	0.0583 WETH	$132.12	0x09e...98eb6
Mar 21 11:03 AM	Optimus / WETH	Buy	$0.0₅4458	0.0₈2070 WETH	240.98K	0.0₃5000 WETH	$1.07	0x05b...6417c
Mar 21 11:01 AM	Optimus / WETH	Buy	$0.0₅4454	0.0₈2068 WETH	241.21K	0.0₃5000 WETH	$1.07	0x5a6...e0578
Mar 21 11:00 AM	Optimus / WETH	Buy	$0.0₅4450	0.0₈2066 WETH	241.44K	0.0₃5000 WETH	$1.07	0x0e2...b8db8
Mar 21 11:00 AM	Optimus / WETH	Buy	$0.0₅4446	0.0₈2064 WETH	241.67K	0.0₃5000 WETH	$1.07	0x62a...75704
Mar 21 10:57 AM	Optimus / WETH	Sell	$0.0₅4441	0.0₈2062 WETH	8.59M	0.0180 WETH	$38.15	0x71b...448f4
Mar 21 10:13 AM	Optimus / WETH	Buy	$0.0₅4602	0.0₈2134 WETH	14.92M	0.0310 WETH	$68.66	0x8c2...af237
Mar 21 10:10 AM	Optimus / WETH	Sell	$0.0₅4338	0.0₈2012 WETH	7.81M	0.0159 WETH	$33.89	0xefd...bda66
Mar 21 10:10 AM	Optimus / WETH	Sell	$0.0₅4473	0.0₈2074 WETH	12.10M	0.0256 WETH	$54.13	0xcde...d8ffa
Mar 21 10:03 AM	Optimus / WETH	Sell	$0.0₅4696	0.0₈2176 WETH	25.93M	0.0594 WETH	$121.75	0xc9e...dfb29
Mar 21 09:59 AM	Optimus / WETH	Buy	$0.0₅5229	0.0₈2423 WETH	23.33M	0.0540 WETH	$121.99	0x736...f3651
Mar 21 09:47 AM	Optimus / WETH	Buy	$0.0₅4742	0.0₈2199 WETH	28.50M	0.0594 WETH	$135.15	0xdef...a44d5
Mar 21 09:46 AM	Optimus / WETH	Buy	$0.0₅4238	0.0₈1965 WETH	12.10M	0.0233 WETH	$51.29	0xfd2...15718
Mar 21 09:43 AM	Optimus / WETH	Buy	$0.0₅4048	0.0₈1876 WETH	8.59M	0.0159 WETH	$34.77	0xbda...85e32
Mar 21 09:42 AM	Optimus / WETH	Buy	$0.0₅3920	0.0₈1817 WETH	5.54M	0.0100 WETH	$21.73	0xfa6...e84af
Mar 21 09:40 AM	Optimus / WETH	Buy	$0.0₅3840	0.0₈1780 WETH	17.13M	0.0297 WETH	$65.79	0x34d...8265e
Mar 21 09:34 AM	Optimus / WETH	Buy	$0.0₅3608	0.0₈1674 WETH	7.81M	0.0129 WETH	$28.19	0xb0b...2953b
Mar 21 09:34 AM	Optimus / WETH	Buy	$0.0₅3510	0.0₈1628 WETH	6.19M	0.0100 WETH	$21.72	0x873...3cecd
Mar 21 09:32 AM	Optimus / WETH	Buy	$0.0₅3435	0.0₈1594 WETH	33.08M	0.0500 WETH	$113.63	0xfdd...6a32d
Mar 21 08:48 AM	Optimus / WETH	Buy	$0.0₅3068	0.0₈1426 WETH	4.94M	0.0₂7000 WETH	$15.14	0xc40...5fb9c
Mar 21 08:46 AM	Optimus / WETH	Buy	$0.0₅3020	0.0₈1403 WETH	25.93M	0.0350 WETH	$78.29	0xbab...136d8
Mar 21 08:44 AM	Optimus / WETH	Sell	$0.0₅2780	0.0₈1292 WETH	22.36M	0.0298 WETH	$62.15	0xfec...cad2b
Mar 21 08:01 AM	Optimus / WETH	Buy	$0.0₅2987	0.0₈1387 WETH	22.36M	0.0300 WETH	$66.79	0x219...da69c
Mar 20 10:51 PM	Optimus / WETH	Buy	$0.0₅2784	0.0₈1292 WETH	5.80M	0.0₂7443 WETH	$16.15	0x21b...3d77f
Mar 19 10:13 PM	Optimus / WETH	Sell	$0.0₅2726	0.0₈1269 WETH	6.93M	0.0₂8858 WETH	$18.89	0x1bf...058d0
Mar 19 09:06 PM	Optimus / WETH	Sell	$0.0₅2784	0.0₈1296 WETH	36.20M	0.0496 WETH	$100.74	0x1ac...7c369
Mar 19 04:13 PM	Optimus / WETH	Buy	$0.0₅3079	0.0₈1455 WETH	6.93M	0.0100 WETH	$21.34	0xe90...2faf8
Mar 19 02:59 PM	Optimus / WETH	Sell	$0.0₅3021	0.0₈1423 WETH	32.64M	0.0489 WETH	$98.59	0x29c...4c6c6
Mar 19 11:54 AM	Optimus / WETH	Sell	$0.0₅3442	0.0₈1587 WETH	5.13M	0.0₂8193 WETH	$17.67	0x1f0...9a1a8
Mar 18 07:34 PM	Optimus / WETH	Sell	$0.0₅3543	0.0₈1616 WETH	5.45M	0.0₂8865 WETH	$19.32	0x4df...6ef25
Mar 18 07:32 PM	Optimus / WETH	Buy	$0.0₅3613	0.0₈1647 WETH	48.66M	0.0740 WETH	$175.80	0x3fe...7b535
Mar 18 01:47 PM	Optimus / WETH	Sell	$0.0₅3126	0.0₈1397 WETH	3.18M	0.0₂4452 WETH	$9.94	0xede...95bf1
Mar 18 01:12 PM	Optimus / WETH	Sell	$0.0₅3156	0.0₈1412 WETH	21.15M	0.0308 WETH	$66.74	0xd72...05f34
Mar 18 12:18 PM	Optimus / WETH	Sell	$0.0₅3422	0.0₈1514 WETH	2.56M	0.0₂3877 WETH	$8.75	0x80d...6a2c8
Mar 18 11:12 AM	Optimus / WETH	Buy	$0.0₅3535	0.0₈1527 WETH	2.56M	0.0₂3900 WETH	$9.04	0x234...0e109
Mar 18 11:11 AM	Optimus / WETH	Buy	$0.0₅3504	0.0₈1514 WETH	21.15M	0.0310 WETH	$74.10	0x7c9...2c57e
Mar 18 10:29 AM	Optimus / WETH	Sell	$0.0₅3287	0.0₈1411 WETH	42.06M	0.0635 WETH	$138.26	0x78d...534ee
Mar 18 07:11 AM	Optimus / WETH	Sell	$0.0₅3770	0.0₈1626 WETH	37.37M	0.0648 WETH	$140.85	0x69c...610a8
Mar 18 07:11 AM	Optimus / WETH	Sell	$0.0₅4314	0.0₈1861 WETH	12.23M	0.0232 WETH	$52.75	0x69c...610a8
Mar 18 05:11 AM	Optimus / WETH	Sell	$0.0₅4539	0.0₈1949 WETH	1.78M	0.0₂3468 WETH	$8.07	0x656...d1e4b
Mar 17 10:45 AM	Optimus / WETH	Buy	$0.0₅4534	0.0₈1962 WETH	5.13M	0.0100 WETH	$23.27	0x1d4...61ba9
Mar 17 10:09 AM	Optimus / WETH	Sell	$0.0₅4449	0.0₈1924 WETH	10.11M	0.0198 WETH	$44.95	0x999...3b43d
Mar 17 09:59 AM	Optimus / WETH	Sell	$0.0₅4628	0.0₈2000 WETH	23.79M	0.0497 WETH	$110.10	0xa18...c5ecf
Mar 17 09:38 AM	Optimus / WETH	Buy	$0.0₅5102	0.0₈2198 WETH	23.79M	0.0500 WETH	$121.38	0x941...babdc
Mar 17 07:41 AM	Optimus / WETH	Sell	$0.0₅4660	0.0₈1999 WETH	4.66M	0.0₂9372 WETH	$21.72	0x083...86f09
Mar 17 04:49 AM	Optimus / WETH	Sell	$0.0₅4697	0.0₈2036 WETH	14.55M	0.0304 WETH	$68.34	0x22c...ed4d2
Mar 17 02:50 AM	Optimus / WETH	Sell	$0.0₅5084	0.0₈2157 WETH	30.40M	0.0696 WETH	$154.52	0x3eb...4e3b4
Mar 17 02:48 AM	Optimus / WETH	Buy	$0.0₅5776	0.0₈2447 WETH	30.40M	0.0700 WETH	$175.55	0x920...8e080
Mar 16 08:36 PM	Optimus / WETH	Sell	$0.0₅5029	0.0₈2156 WETH	470.87K	0.0₂1013 WETH	$2.37	0xb7d...f9aaa
Mar 16 08:25 PM	Optimus / WETH	Buy	$0.0₅5028	0.0₈2160 WETH	4.66M	0.0100 WETH	$23.43	0x86c...43292
Mar 16 08:25 PM	Optimus / WETH	Buy	$0.0₅4940	0.0₈2120 WETH	470.87K	0.0₂1000 WETH	$2.33	0x518...16fca
Mar 16 08:25 PM	Optimus / WETH	Buy	$0.0₅4930	0.0₈2116 WETH	14.55M	0.0300 WETH	$71.74	0x146...6a57b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/Optimus		1y	$2.11K	59	$4.28K	-	-	-2.22%	$4.85B

What is the price of Optimus AI (Optimus)?

The current price for Optimus AI (Optimus) on the Ethereum chain is $0.0₅5403. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Optimus AI (Optimus)?

The Fully Diluted Valuation (FDV) of Optimus AI (Optimus) is $5.40K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Optimus AI (Optimus)?

You can buy Optimus AI on decentralized exchanges (DEXes) on the Ethereum chain. Check the Optimus AI Liquidity pools to see all available Optimus trading pairs and choose the pool with the best liquidity.

What is Optimus AI (Optimus) liquidity?

The total liquidity for Optimus AI (Optimus) across all pools on Ethereum is $2.40K. Liquidity is spread across pools, providing traders with multiple options for swapping Optimus.

What is Optimus, Optimus AI?

Optimus AI (Optimus) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of Optimus is $0.0₅5403. Visit the Description tab for more details about this project.

How to trade Optimus?

You can buy or sell Optimus on the Ethereum chain through any of available Optimus Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Optimus AI

Optimus AI (Optimus) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.055403 with a fully diluted valuation of $5.40K.

WETH/Optimus on Uniswap V2

Optimus AI (Optimus)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Optimus AI

About Optimus AI