WETH/Optimus Pool
The live WETH/Optimus price today is $2.11K, with a 24-hour trading volume of $5.62K. This pair has changed -2.19% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $5.62K
- 24h Buy Volume
- $2.38K
- 24h Sell Volume
- $3.24K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 28
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.21%
- 24 Hours
- -2.19%
Tokens in this pool
Wrapped Ether (WETH) Optimus AI (Optimus)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : 32357541248201988 WETH for -12322440086020588 Optimus
- : 20953002869705310 WETH for -7631853039255347 Optimus
- : 120527848139092320 WETH for -39275770176451750 Optimus
- : -15461250000000000 WETH for 4612640104880225 Optimus
- : -68000000000000000 WETH for 21627094232885910 Optimus
- : -15461250000000000 WETH for 5245661283483108 Optimus
- : -29925000000000000 WETH for 10531080045788444 Optimus
- : -29925000000000000 WETH for 11061149236662452 Optimus
- : 71100918496060900 WETH for -25567997131188230 Optimus
- : 62934791186137730 WETH for -20332770056361596 Optimus
WETH / Optimus
WETH/Optimus Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (Optimus) | WETH | Optimus | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:34 AM | Buy | $2.11K | 390.19M | 0.0324 | 12.32M | $68.21 | 0x667...d341a |
Mar 22 06:09 AM | Buy | $2.11K | 369.48M | 0.0210 | 7.63M | $44.22 | 0xf74...739fd |
Mar 22 05:15 AM | Buy | $2.12K | 356.94M | 0.1205 | 39.28M | $255.35 | 0xad8...8b3ae |
Mar 22 03:01 AM | Sell | $2.10K | 295.80M | 0.0155 | 4.61M | $32.52 | 0xe2e...13687 |
Mar 22 03:00 AM | Sell | $2.10K | 302.70M | 0.0680 | 21.63M | $143.01 | 0xc5a...950ed |
Mar 22 02:59 AM | Sell | $2.10K | 336.13M | 0.0155 | 5.25M | $32.52 | 0xd46...2242e |
Mar 22 02:58 AM | Sell | $2.11K | 344.51M | 0.0299 | 10.53M | $63.00 | 0x83c...44cff |
Mar 22 02:57 AM | Sell | $2.11K | 361.63M | 0.0299 | 11.06M | $63.02 | 0xc6f...222ab |
Mar 22 01:11 AM | Buy | $2.09K | 380.06M | 0.0711 | 25.57M | $148.31 | 0x4d0...ba42f |
Mar 22 01:10 AM | Buy | $2.09K | 338.27M | 0.0629 | 20.33M | $131.33 | 0xc74...46f73 |
Mar 22 01:10 AM | Buy | $2.09K | 306.77M | 0.0306 | 9.20M | $63.87 | 0xc74...46f73 |
Mar 22 01:08 AM | Buy | $2.09K | 293.01M | 0.0995 | 27.24M | $207.82 | 0x569...97f06 |
Mar 22 01:06 AM | Buy | $2.09K | 254.16M | 0.0134 | 3.38M | $27.95 | 0x97e...b6b77 |
Mar 22 01:01 AM | Buy | $2.09K | 249.52M | 0.0104 | 2.59M | $21.82 | 0x022...1829d |
Mar 22 12:57 AM | Sell | $2.08K | 246.00M | 0.029951 | 2.46M | $20.75 | 0x987...7461f |
Mar 22 12:56 AM | Buy | $2.08K | 249.35M | 0.0104 | 2.59M | $21.76 | 0xd47...ff0a5 |
Mar 22 12:54 AM | Buy | $2.08K | 245.82M | 0.0311 | 7.51M | $64.76 | 0x695...696e2 |
Mar 22 12:54 AM | Sell | $2.08K | 235.77M | 0.0260 | 6.22M | $54.15 | 0x618...0b507 |
Mar 22 12:54 AM | Sell | $2.08K | 244.11M | 0.0302 | 7.51M | $62.94 | 0x183...ec2f9 |
Mar 22 12:54 AM | Sell | $2.08K | 254.37M | 0.1000 | 27.24M | $208.27 | 0xbce...7009b |
