What the dog doing?

What the dog doing? Price (我的刀盾)

Date	Market	Type	Price (USD)	Price	我的刀盾	2nd ASSET	Total	TXN
Apr 2 02:29 AM	我的刀盾 / WETH	Sell	$0.0₆5161	0.0₉2477 WETH	212.03M	0.0526 WETH	$109.42	0x57b...77c99
Apr 2 02:24 AM	我的刀盾 / WETH	Sell	$0.0₆5213	0.0₉2502 WETH	41.90M	0.0105 WETH	$21.84	0xeab...494c6
Apr 2 02:05 AM	我的刀盾 / WETH	Sell	$0.0₆5250	0.0₉2507 WETH	111.58M	0.0280 WETH	$58.57	0x1a7...68947
Apr 2 01:56 AM	我的刀盾 / WETH	Sell	$0.0₆5284	0.0₉2520 WETH	46.61M	0.0117 WETH	$24.63	0xb39...6f0fa
Apr 2 12:15 AM	我的刀盾 / WETH	Sell	$0.0₆5404	0.0₉2526 WETH	88.16M	0.0222 WETH	$47.63	0x313...e5200
Apr 1 09:17 PM	我的刀盾 / WETH	Sell	$0.0₆5462	0.0₉2536 WETH	88.29M	0.0224 WETH	$48.22	0xf7c...26f80
Apr 1 05:40 PM	我的刀盾 / WETH	Sell	$0.0₆5454	0.0₉2547 WETH	142.33M	0.0363 WETH	$77.63	0x42d...cf695
Apr 1 05:40 PM	我的刀盾 / WETH	Buy	$0.0₆5491	0.0₉2564 WETH	788.49M	0.1990 WETH	$432.95	0xe66...7cc7d
Apr 1 05:40 PM	我的刀盾 / WETH	Buy	$0.0₆5291	0.0₉2470 WETH	142.33M	0.0351 WETH	$75.30	0x0c9...2990a
Apr 1 05:17 PM	我的刀盾 / WETH	Buy	$0.0₆5282	0.0₉2454 WETH	20.23M	0.0₂4975 WETH	$10.68	0x53b...2a0ec
Apr 1 04:33 PM	我的刀盾 / WETH	Buy	$0.0₆5245	0.0₉2452 WETH	823.47M	0.1986 WETH	$431.84	0xdd8...8d18d
Apr 1 04:31 PM	我的刀盾 / WETH	Buy	$0.0₆5049	0.0₉2360 WETH	84.09M	0.0199 WETH	$42.45	0xadb...0f799
Apr 1 04:28 PM	我的刀盾 / WETH	Buy	$0.0₆5022	0.0₉2351 WETH	212.03M	0.0498 WETH	$106.48	0xc7f...ddce4
Apr 1 04:18 PM	我的刀盾 / WETH	Buy	$0.0₆4953	0.0₉2329 WETH	1.85B	0.4155 WETH	$918.51	0xa64...190f4
Apr 1 04:18 PM	我的刀盾 / WETH	Buy	$0.0₆4561	0.0₉2144 WETH	4.62M	0.0₃9932 WETH	$2.11	0x64a...dd8ca
Apr 1 04:17 PM	我的刀盾 / WETH	Buy	$0.0₆4559	0.0₉2144 WETH	92.59M	0.0199 WETH	$42.20	0xd6f...34de8
Apr 1 04:13 PM	我的刀盾 / WETH	Buy	$0.0₆4541	0.0₉2135 WETH	11.68M	0.0₂2500 WETH	$5.30	0x8c3...eb3ce
Apr 1 04:13 PM	我的刀盾 / WETH	Buy	$0.0₆4539	0.0₉2134 WETH	58.49M	0.0125 WETH	$26.54	0x658...9ad43
Apr 1 04:11 PM	我的刀盾 / WETH	Buy	$0.0₆4531	0.0₉2129 WETH	111.58M	0.0238 WETH	$50.56	0x027...97f74
Apr 1 04:10 PM	我的刀盾 / WETH	Buy	$0.0₆4508	0.0₉2118 WETH	963.14M	0.2004 WETH	$434.12	0x6ca...218b0
Apr 1 04:08 PM	我的刀盾 / WETH	Buy	$0.0₆4325	0.0₉2033 WETH	463.37M	0.0935 WETH	$200.40	0x8cf...7f364
Apr 1 04:05 PM	我的刀盾 / WETH	Buy	$0.0₆4248	0.0₉1993 WETH	604.97M	0.1194 WETH	$256.99	0xdc0...11d1a
Apr 1 04:04 PM	我的刀盾 / WETH	Buy	$0.0₆4147	0.0₉1944 WETH	936.87M	0.1791 WETH	$388.49	0x916...b4fe5
Apr 1 03:55 PM	我的刀盾 / WETH	Buy	$0.0₆3990	0.0₉1870 WETH	376.93M	0.0701 WETH	$150.37	0x8a3...059c6
Apr 1 03:54 PM	我的刀盾 / WETH	Buy	$0.0₆3927	0.0₉1842 WETH	1.48B	0.2646 WETH	$579.54	0x192...308a4
Apr 1 03:53 PM	我的刀盾 / WETH	Sell	$0.0₆3704	0.0₉1737 WETH	212.37M	0.0369 WETH	$78.65	0x838...2f753
Apr 1 03:53 PM	我的刀盾 / WETH	Buy	$0.0₆3735	0.0₉1751 WETH	1.64B	0.2797 WETH	$614.24	0x45b...fd2cd
Apr 1 03:53 PM	我的刀盾 / WETH	Buy	$0.0₆3504	0.0₉1643 WETH	212.37M	0.0348 WETH	$74.41	0xfd2...6ad87
Apr 1 03:52 PM	我的刀盾 / WETH	Sell	$0.0₆3476	0.0₉1630 WETH	245.52M	0.0401 WETH	$85.33	0xd50...873a1
Apr 1 03:52 PM	我的刀盾 / WETH	Buy	$0.0₆3508	0.0₉1645 WETH	1.11B	0.1792 WETH	$389.14	0x170...d966c
Apr 1 03:52 PM	我的刀盾 / WETH	Buy	$0.0₆3364	0.0₉1578 WETH	245.52M	0.0387 WETH	$82.59	0x80e...744c2
Apr 1 03:50 PM	我的刀盾 / WETH	Buy	$0.0₆3334	0.0₉1563 WETH	79.87M	0.0125 WETH	$26.62	0x807...e3fd2
Apr 1 03:49 PM	我的刀盾 / WETH	Buy	$0.0₆3324	0.0₉1559 WETH	1.10B	0.1686 WETH	$365.78	0xb1f...49fc3
Apr 1 03:49 PM	我的刀盾 / WETH	Buy	$0.0₆3192	0.0₉1497 WETH	2.92B	0.4163 WETH	$932.45	0xb6e...10fff
Apr 1 03:47 PM	我的刀盾 / WETH	Sell	$0.0₆2877	0.0₉1349 WETH	299.28M	0.0405 WETH	$86.09	0x918...ecb0b
Apr 1 03:47 PM	我的刀盾 / WETH	Buy	$0.0₆2907	0.0₉1363 WETH	1.26B	0.1686 WETH	$366.24	0x2d4...ce337
Apr 1 03:47 PM	我的刀盾 / WETH	Buy	$0.0₆2784	0.0₉1306 WETH	299.28M	0.0390 WETH	$83.29	0xb1b...33ebc
Apr 1 03:46 PM	我的刀盾 / WETH	Buy	$0.0₆2755	0.0₉1292 WETH	782.00M	0.1000 WETH	$215.43	0xee7...3ac0f
Apr 1 03:45 PM	我的刀盾 / WETH	Buy	$0.0₆2683	0.0₉1259 WETH	794.85M	0.0990 WETH	$213.24	0x31a...da25f
Apr 1 03:44 PM	我的刀盾 / WETH	Buy	$0.0₆2613	0.0₉1226 WETH	178.42M	0.0219 WETH	$46.61	0x742...d67f6
Apr 1 03:43 PM	我的刀盾 / WETH	Buy	$0.0₆2597	0.0₉1219 WETH	826.97M	0.0997 WETH	$214.71	0xf2f...a2c9d
Apr 1 03:42 PM	我的刀盾 / WETH	Buy	$0.0₆2527	0.0₉1186 WETH	1.63B	0.1884 WETH	$410.72	0x74a...4e24e
Apr 1 03:41 PM	我的刀盾 / WETH	Sell	$0.0₆2400	0.0₉1126 WETH	2.67B	0.3129 WETH	$640.72	0x184...e3e7c
Apr 1 03:40 PM	我的刀盾 / WETH	Sell	$0.0₆2615	0.0₉1227 WETH	3.04B	0.3916 WETH	$795.14	0x3a1...4fc42
Apr 1 03:40 PM	我的刀盾 / WETH	Sell	$0.0₆2897	0.0₉1360 WETH	3.99B	0.5815 WETH	$1.16K	0xa0b...62fb7
Apr 1 03:40 PM	我的刀盾 / WETH	Sell	$0.0₆3344	0.0₉1569 WETH	2.51B	0.4119 WETH	$839.13	0x848...4237a
Apr 1 03:39 PM	我的刀盾 / WETH	Sell	$0.0₆3679	0.0₉1727 WETH	3.20B	0.5881 WETH	$1.18K	0x8aa...77f71
Apr 1 03:38 PM	我的刀盾 / WETH	Sell	$0.0₆4186	0.0₉1965 WETH	4.24B	0.9100 WETH	$1.77K	0x6f5...75d5f
Apr 1 03:38 PM	我的刀盾 / WETH	Sell	$0.0₆5037	0.0₉2363 WETH	1.20B	0.2918 WETH	$606.61	0x04d...9ef10
Apr 1 03:37 PM	我的刀盾 / WETH	Sell	$0.0₆5327	0.0₉2499 WETH	1.25B	0.3220 WETH	$668.22	0x9b7...db59e
Apr 1 03:37 PM	我的刀盾 / WETH	Sell	$0.0₆5655	0.0₉2653 WETH	1.39B	0.3811 WETH	$787.41	0xcf9...db800
Apr 1 03:36 PM	我的刀盾 / WETH	Sell	$0.0₆6056	0.0₉2841 WETH	1.47B	0.4311 WETH	$887.96	0x568...5dfc5
Apr 1 03:36 PM	我的刀盾 / WETH	Sell	$0.0₆6527	0.0₉3062 WETH	1.41B	0.4479 WETH	$922.39	0xf51...fbab3
Apr 1 03:36 PM	我的刀盾 / WETH	Sell	$0.0₆7033	0.0₉3300 WETH	1.01B	0.3401 WETH	$707.24	0xd13...1e720
Apr 1 03:34 PM	我的刀盾 / WETH	Sell	$0.0₆7430	0.0₉3487 WETH	1.07B	0.3847 WETH	$797.73	0x985...be760
Apr 1 03:34 PM	我的刀盾 / WETH	Sell	$0.0₆7899	0.0₉3704 WETH	701.17M	0.2642 WETH	$553.78	0xd31...0f07b
Apr 1 03:31 PM	我的刀盾 / WETH	Sell	$0.0₆8216	0.0₉3857 WETH	184.63M	0.0714 WETH	$151.69	0xb7d...65801
Apr 1 03:29 PM	我的刀盾 / WETH	Sell	$0.0₆8309	0.0₉3899 WETH	1.45B	0.5899 WETH	$1.21K	0xb03...5654c
Apr 1 03:28 PM	我的刀盾 / WETH	Buy	$0.0₆9066	0.0₉4254 WETH	114.24M	0.0486 WETH	$103.56	0x9f7...362ee
Apr 1 03:28 PM	我的刀盾 / WETH	Buy	$0.0₆9003	0.0₉4225 WETH	110.58M	0.0467 WETH	$99.55	0x4ae...01307
Apr 1 03:27 PM	我的刀盾 / WETH	Buy	$0.0₆8943	0.0₉4196 WETH	116.90M	0.0490 WETH	$104.54	0x35e...5550b
Apr 1 03:26 PM	我的刀盾 / WETH	Buy	$0.0₆8881	0.0₉4166 WETH	112.43M	0.0468 WETH	$99.84	0x401...647ad
Apr 1 03:26 PM	我的刀盾 / WETH	Sell	$0.0₆8821	0.0₉4138 WETH	240.96K	0.0₄9940 WETH	$0.2125	0x5ef...7da4f
Apr 1 03:10 PM	我的刀盾 / WETH	Buy	$0.0₆8807	0.0₉4138 WETH	117.06M	0.0484 WETH	$103.09	0xa61...74379
Apr 1 03:10 PM	我的刀盾 / WETH	Buy	$0.0₆8745	0.0₉4109 WETH	97.97M	0.0402 WETH	$85.67	0x92a...1bfc3
Apr 1 03:07 PM	我的刀盾 / WETH	Sell	$0.0₆8693	0.0₉4085 WETH	1.47B	0.6272 WETH	$1.28K	0x86c...7bdce
Apr 1 03:06 PM	我的刀盾 / WETH	Sell	$0.0₆9515	0.0₉4471 WETH	1.71B	0.8062 WETH	$1.63K	0xc8b...3f17f
Apr 1 03:06 PM	我的刀盾 / WETH	Sell	$0.0₅1063	0.0₉4994 WETH	743.82M	0.3797 WETH	$790.45	0x724...a97c2
Apr 1 03:03 PM	我的刀盾 / WETH	Sell	$0.0₅1117	0.0₉5250 WETH	1.63B	0.9030 WETH	$1.82K	0x8d6...c55b7
Apr 1 02:59 PM	我的刀盾 / WETH	Sell	$0.0₅1252	0.0₉5886 WETH	317.47M	0.1884 WETH	$397.22	0xc77...b03e6
Apr 1 02:59 PM	我的刀盾 / WETH	Buy	$0.0₅1281	0.0₉6023 WETH	115.59M	0.0695 WETH	$147.99	0xb2a...2421e
Apr 1 02:59 PM	我的刀盾 / WETH	Buy	$0.0₅1270	0.0₉5972 WETH	317.47M	0.1880 WETH	$403.06	0x2ee...2c5b4
Apr 1 02:58 PM	我的刀盾 / WETH	Sell	$0.0₅1242	0.0₉5836 WETH	328.98M	0.1937 WETH	$408.29	0xe3a...da041
Apr 1 02:57 PM	我的刀盾 / WETH	Sell	$0.0₅1272	0.0₉5977 WETH	843.59M	0.5186 WETH	$1.07K	0x87d...94623
Apr 1 02:51 PM	我的刀盾 / WETH	Buy	$0.0₅1352	0.0₉6361 WETH	73.72M	0.0469 WETH	$99.65	0x70f...9f02e
Apr 1 02:50 PM	我的刀盾 / WETH	Buy	$0.0₅1344	0.0₉6326 WETH	83.71M	0.0529 WETH	$112.48	0x215...c79d6
Apr 1 02:50 PM	我的刀盾 / WETH	Buy	$0.0₅1335	0.0₉6286 WETH	163.29M	0.1023 WETH	$217.95	0x0de...a1d9d
Apr 1 02:50 PM	我的刀盾 / WETH	Buy	$0.0₅1319	0.0₉6210 WETH	220.69M	0.1363 WETH	$291.01	0xfe4...29d0d
Apr 1 02:49 PM	我的刀盾 / WETH	Buy	$0.0₅1297	0.0₉6109 WETH	109.36M	0.0667 WETH	$141.79	0xce9...8804a
Apr 1 02:49 PM	我的刀盾 / WETH	Sell	$0.0₅1287	0.0₉6060 WETH	98.60M	0.0598 WETH	$126.82	0xa3d...47be6
Apr 1 02:48 PM	我的刀盾 / WETH	Sell	$0.0₅1295	0.0₉6104 WETH	88.29M	0.0539 WETH	$114.30	0x955...96a65
Apr 1 02:48 PM	我的刀盾 / WETH	Buy	$0.0₅1304	0.0₉6144 WETH	143.51M	0.0880 WETH	$186.99	0x59d...277f8
Apr 1 02:48 PM	我的刀盾 / WETH	Buy	$0.0₅1290	0.0₉6080 WETH	151.13M	0.0916 WETH	$194.85	0x829...6fdbf
Apr 1 02:48 PM	我的刀盾 / WETH	Buy	$0.0₅1275	0.0₉6013 WETH	202.39M	0.1211 WETH	$258.03	0x972...de8d4
Apr 1 02:47 PM	我的刀盾 / WETH	Buy	$0.0₅1257	0.0₉5925 WETH	100.75M	0.0596 WETH	$126.57	0x863...a0653
Apr 1 02:47 PM	我的刀盾 / WETH	Sell	$0.0₅1248	0.0₉5881 WETH	113.60M	0.0669 WETH	$141.68	0xfb4...b4569
Apr 1 02:47 PM	我的刀盾 / WETH	Buy	$0.0₅1258	0.0₉5930 WETH	176.06M	0.1040 WETH	$221.34	0x3f0...1757f
Apr 1 02:46 PM	我的刀盾 / WETH	Buy	$0.0₅1242	0.0₉5855 WETH	203.92M	0.1189 WETH	$253.11	0x396...a205f
Apr 1 02:46 PM	我的刀盾 / WETH	Buy	$0.0₅1224	0.0₉5770 WETH	10.77M	0.0₂6230 WETH	$13.17	0x332...66682
Apr 1 02:46 PM	我的刀盾 / WETH	Buy	$0.0₅1223	0.0₉5765 WETH	93.74M	0.0540 WETH	$114.58	0xfd5...7546c
Apr 1 02:46 PM	我的刀盾 / WETH	Buy	$0.0₅1215	0.0₉5727 WETH	95.93M	0.0549 WETH	$116.47	0xabe...21d52
Apr 1 02:45 PM	我的刀盾 / WETH	Buy	$0.0₅1207	0.0₉5688 WETH	139.23M	0.0790 WETH	$167.93	0xc3c...a8017
Apr 1 02:45 PM	我的刀盾 / WETH	Buy	$0.0₅1195	0.0₉5632 WETH	149.89M	0.0842 WETH	$179.00	0x55f...4ba4b
Apr 1 02:45 PM	我的刀盾 / WETH	Sell	$0.0₅1182	0.0₉5572 WETH	83.77M	0.0467 WETH	$98.98	0xbd1...55b70
Apr 1 02:44 PM	我的刀盾 / WETH	Buy	$0.0₅1189	0.0₉5605 WETH	184.84M	0.1032 WETH	$219.66	0xee0...47558
Apr 1 02:44 PM	我的刀盾 / WETH	Buy	$0.0₅1173	0.0₉5533 WETH	46.61M	0.0258 WETH	$54.68	0x389...4070a
Apr 1 02:44 PM	我的刀盾 / WETH	Buy	$0.0₅1170	0.0₉5515 WETH	177.54M	0.0976 WETH	$207.58	0xc49...d5de4
Apr 1 02:44 PM	我的刀盾 / WETH	Buy	$0.0₅1155	0.0₉5447 WETH	255.39M	0.1383 WETH	$294.91	0x18c...02245
Apr 1 02:43 PM	我的刀盾 / WETH	Buy	$0.0₅1135	0.0₉5351 WETH	129.45M	0.0692 WETH	$146.84	0x8dd...dbc9c
Apr 1 02:43 PM	我的刀盾 / WETH	Buy	$0.0₅1125	0.0₉5304 WETH	128.03M	0.0678 WETH	$143.94	0xe29...6d7c6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/我的刀盾		2d	$2.08K	161	$46.16K	-	-	-0.61%	$4.73B

What is the price of What the dog doing? (我的刀盾)?

The current price for What the dog doing? (我的刀盾) on the Ethereum chain is $0.0₆5161. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for What the dog doing? (我的刀盾)?

The Fully Diluted Valuation (FDV) of What the dog doing? (我的刀盾) is $217.11K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy What the dog doing? (我的刀盾)?

You can buy What the dog doing? on decentralized exchanges (DEXes) on the Ethereum chain. Check the What the dog doing? Liquidity pools to see all available 我的刀盾 trading pairs and choose the pool with the best liquidity.

What is What the dog doing? (我的刀盾) liquidity?

The total liquidity for What the dog doing? (我的刀盾) across all pools on Ethereum is $22.17K. Liquidity is spread across pools, providing traders with multiple options for swapping 我的刀盾.

What is 我的刀盾, What the dog doing??

What the dog doing? (我的刀盾) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of 我的刀盾 is $0.0₆5161. Visit the Description tab for more details about this project.

How to trade 我的刀盾?

You can buy or sell 我的刀盾 on the Ethereum chain through any of available 我的刀盾 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About What the dog doing?

What the dog doing? (我的刀盾) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.065161 with a fully diluted valuation of $217.11K.

WETH/我的刀盾 on Uniswap V2

What the dog doing? (我的刀盾)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

What the dog doing?

About What the dog doing?