WETH/我的刀盾 Pool
The live WETH/我的刀盾 price today is $2.14K, with a 24-hour trading volume of $47.66K. This pair has changed 2.41% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $47.66K
- 24h Buy Volume
- $26.23K
- 24h Sell Volume
- $21.43K
- Liquidity
- No data
- 24h Transactions
- 171
- 24h Buys
- 58
- 24h Sells
- 113
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.66%
- 24 Hours
- 2.41%
Tokens in this pool
Wrapped Ether (WETH) What the dog doing? (我的刀盾)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHUSDe/USDTsUSDS/USDTDAI/USDCUSDC/USDTWBTC/USDTUSDC/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : 22241055761533630 WETH for -8.81579861563383e+25 我的刀盾
- : 22368057190523390 WETH for -8.829244692421637e+25 我的刀盾
- : 36256695220319100 WETH for -1.4233417628456294e+26 我的刀盾
- : -199000000000000000 WETH for 7.884931665391444e+26 我的刀盾
- : -35143483173462744 WETH for 1.4233417628456294e+26 我的刀盾
- : -4975000000000000 WETH for 2.022572489750685e+25 我的刀盾
- : -198640000000000000 WETH for 8.23474880465818e+26 我的刀盾
- : -19864000000000000 WETH for 8.40871259960117e+25 我的刀盾
- : -49750000000000000 WETH for 2.1202576974218616e+26 我的刀盾
- : -415537500793250750 WETH for 1.8545792211785515e+27 我的刀盾
WETH / 我的刀盾
WETH/我的刀盾 Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (我的刀盾) | WETH | 我的刀盾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 12:15 AM | Buy | $2.14K | 3.96B | 0.0222 | 88.16M | $47.59 | 0x313...e5200 |
Apr 1 09:17 PM | Buy | $2.15K | 3.94B | 0.0224 | 88.29M | $48.18 | 0xf7c...26f80 |
Apr 1 05:40 PM | Buy | $2.14K | 3.93B | 0.0363 | 142.33M | $77.66 | 0x42d...cf695 |
Apr 1 05:40 PM | Sell | $2.14K | 3.90B | 0.1990 | 788.49M | $426.23 | 0xe66...7cc7d |
Apr 1 05:40 PM | Sell | $2.14K | 4.05B | 0.0351 | 142.33M | $75.27 | 0x0c9...2990a |
Apr 1 05:17 PM | Sell | $2.15K | 4.08B | 0.024975 | 20.23M | $10.71 | 0x53b...2a0ec |
Apr 1 04:33 PM | Sell | $2.14K | 4.08B | 0.1986 | 823.47M | $424.97 | 0xdd8...8d18d |
Apr 1 04:31 PM | Sell | $2.14K | 4.24B | 0.0199 | 84.09M | $42.50 | 0xadb...0f799 |
Apr 1 04:28 PM | Sell | $2.14K | 4.25B | 0.0498 | 212.03M | $106.28 | 0xc7f...ddce4 |
Apr 1 04:18 PM | Sell | $2.13K | 4.30B | 0.4155 | 1.85B | $883.98 | 0xa64...190f4 |
Apr 1 04:18 PM | Sell | $2.13K | 4.66B | 0.039932 | 4.62M | $2.11 | 0x64a...dd8ca |
Apr 1 04:17 PM | Sell | $2.13K | 4.67B | 0.0199 | 92.59M | $42.24 | 0xd6f...34de8 |
Apr 1 04:13 PM | Sell | $2.13K | 4.68B | 0.022500 | 11.68M | $5.32 | 0x8c3...eb3ce |
Apr 1 04:13 PM | Sell | $2.13K | 4.69B | 0.0125 | 58.49M | $26.59 | 0x658...9ad43 |
Apr 1 04:11 PM | Sell | $2.13K | 4.70B | 0.0238 | 111.58M | $50.58 | 0x027...97f74 |
Apr 1 04:10 PM | Sell | $2.13K | 4.72B | 0.2004 | 963.14M | $426.51 | 0x6ca...218b0 |
Apr 1 04:08 PM | Sell | $2.13K | 4.92B | 0.0935 | 463.37M | $199.04 | 0x8cf...7f364 |
Apr 1 04:05 PM | Sell | $2.13K | 5.02B | 0.1194 | 604.97M | $254.52 | 0xdc0...11d1a |
Apr 1 04:04 PM | Sell | $2.13K | 5.15B | 0.1791 | 936.87M | $382.22 | 0x916...b4fe5 |
Apr 1 03:55 PM | Sell | $2.13K | 5.35B | 0.0701 | 376.93M | $149.67 | 0x8a3...059c6 |
Apr 1 03:54 PM | Sell | $2.13K | 5.43B | 0.2646 | 1.48B | $564.42 | 0x192...308a4 |
Apr 1 03:53 PM | Buy | $2.13K | 5.76B | 0.0369 | 212.37M | $78.74 | 0x838...2f753 |
Apr 1 03:53 PM | Sell | $2.13K | 5.71B | 0.2797 | 1.64B | $596.72 | 0x45b...fd2cd |
Apr 1 03:53 PM | Sell | $2.13K | 6.09B | 0.0348 | 212.37M | $74.33 | 0xfd2...6ad87 |
Apr 1 03:52 PM | Buy | $2.13K | 6.14B | 0.0401 | 245.52M | $85.47 | 0xd50...873a1 |
Apr 1 03:52 PM | Sell | $2.13K | 6.08B | 0.1792 | 1.11B | $382.20 | 0x170...d966c |
Apr 1 03:52 PM | Sell | $2.13K | 6.34B | 0.0387 | 245.52M | $82.46 | 0x80e...744c2 |
Apr 1 03:50 PM | Sell | $2.13K | 6.40B | 0.0125 | 79.87M | $26.66 | 0x807...e3fd2 |
Apr 1 03:49 PM | Sell | $2.13K | 6.42B | 0.1686 | 1.10B | $359.52 | 0xb1f...49fc3 |
Apr 1 03:49 PM | Sell | $2.13K | 6.68B | 0.4163 | 2.92B | $887.92 | 0xb6e...10fff |
Apr 1 03:47 PM | Buy | $2.13K | 7.41B | 0.0405 | 299.28M | $86.27 | 0x918...ecb0b |
Apr 1 03:47 PM | Sell | $2.13K | 7.34B | 0.1686 | 1.26B | $359.46 | 0x2d4...ce337 |
Apr 1 03:47 PM | Sell | $2.13K | 7.66B | 0.0390 | 299.28M | $83.12 | 0xb1b...33ebc |
Apr 1 03:46 PM | Sell | $2.13K | 7.74B | 0.1000 | 782.00M | $213.25 | 0xee7...3ac0f |
Apr 1 03:45 PM | Sell | $2.13K | 7.95B | 0.0990 | 794.85M | $211.08 | 0x31a...da25f |
Apr 1 03:44 PM | Sell | $2.13K | 8.16B | 0.0219 | 178.42M | $46.61 | 0x742...d67f6 |
Apr 1 03:43 PM | Sell | $2.13K | 8.21B | 0.0997 | 826.97M | $212.47 | 0xf2f...a2c9d |
Apr 1 03:42 PM | Sell | $2.13K | 8.43B | 0.1884 | 1.63B | $401.36 | 0x74a...4e24e |
Apr 1 03:41 PM | Buy | $2.13K | 8.88B | 0.3129 | 2.67B | $666.90 | 0x184...e3e7c |
Apr 1 03:40 PM | Buy | $2.13K | 8.15B | 0.3916 | 3.04B | $834.58 | 0x3a1...4fc42 |
Apr 1 03:40 PM | Buy | $2.13K | 7.36B | 0.5815 | 3.99B | $1.24K | 0xa0b...62fb7 |
Apr 1 03:40 PM | Buy | $2.13K | 6.37B | 0.4119 | 2.51B | $877.66 | 0x848...4237a |
Apr 1 03:39 PM | Buy | $2.13K | 5.79B | 0.5881 | 3.20B | $1.25K | 0x8aa...77f71 |
Apr 1 03:38 PM | Buy | $2.13K | 5.09B | 0.9100 | 4.24B | $1.94K | 0x6f5...75d5f |
Apr 1 03:38 PM | Buy | $2.13K | 4.23B | 0.2918 | 1.20B | $621.93 | 0x04d...9ef10 |
Apr 1 03:37 PM | Buy | $2.13K | 4.00B | 0.3220 | 1.25B | $686.47 | 0x9b7...db59e |
Apr 1 03:37 PM | Buy | $2.13K | 3.77B | 0.3811 | 1.39B | $812.47 | 0xcf9...db800 |
Apr 1 03:36 PM | Buy | $2.13K | 3.52B | 0.4311 | 1.47B | $919.10 | 0x568...5dfc5 |
Apr 1 03:36 PM | Buy | $2.13K | 3.27B | 0.4479 | 1.41B | $954.77 | 0xf51...fbab3 |
Apr 1 03:36 PM | Buy | $2.13K | 3.03B | 0.3401 | 1.01B | $724.82 | 0xd13...1e720 |
Apr 1 03:34 PM | Buy | $2.13K | 2.87B | 0.3847 | 1.07B | $819.80 | 0x985...be760 |
Apr 1 03:34 PM | Buy | $2.13K | 2.70B | 0.2642 | 701.17M | $563.44 | 0xd31...0f07b |
Apr 1 03:31 PM | Buy | $2.13K | 2.59B | 0.0714 | 184.63M | $152.05 | 0xb7d...65801 |
Apr 1 03:29 PM | Buy | $2.13K | 2.56B | 0.5899 | 1.45B | $1.26K | 0xb03...5654c |
Apr 1 03:28 PM | Sell | $2.13K | 2.35B | 0.0486 | 114.24M | $103.51 | 0x9f7...362ee |
Apr 1 03:28 PM | Sell | $2.13K | 2.37B | 0.0467 | 110.58M | $99.51 | 0x4ae...01307 |
Apr 1 03:27 PM | Sell | $2.13K | 2.38B | 0.0490 | 116.90M | $104.48 | 0x35e...5550b |
Apr 1 03:26 PM | Sell | $2.13K | 2.40B | 0.0468 | 112.43M | $99.80 | 0x401...647ad |
Apr 1 03:26 PM | Buy | $2.13K | 2.42B | 0.049940 | 240.96K | $0.2119 | 0x5ef...7da4f |
Apr 1 03:10 PM | Sell | $2.13K | 2.42B | 0.0484 | 117.06M | $103.03 | 0xa61...74379 |
Apr 1 03:10 PM | Sell | $2.13K | 2.43B | 0.0402 | 97.97M | $85.67 | 0x92a...1bfc3 |
Apr 1 03:07 PM | Buy | $2.13K | 2.45B | 0.6272 | 1.47B | $1.33K | 0x86c...7bdce |
Apr 1 03:06 PM | Buy | $2.13K | 2.24B | 0.8062 | 1.71B | $1.72K | 0xc8b...3f17f |
Apr 1 03:06 PM | Buy | $2.13K | 2.00B | 0.3797 | 743.82M | $808.08 | 0x724...a97c2 |
Apr 1 03:03 PM | Buy | $2.13K | 1.90B | 0.9030 | 1.63B | $1.92K | 0x8d6...c55b7 |
Apr 1 02:59 PM | Buy | $2.13K | 1.70B | 0.1884 | 317.47M | $400.63 | 0xc77...b03e6 |
Apr 1 02:59 PM | Sell | $2.13K | 1.66B | 0.0695 | 115.59M | $147.81 | 0xb2a...2421e |
Apr 1 02:59 PM | Sell | $2.13K | 1.67B | 0.1880 | 317.47M | $399.64 | 0x2ee...2c5b4 |
Apr 1 02:58 PM | Buy | $2.13K | 1.71B | 0.1937 | 328.98M | $411.94 | 0xe3a...da041 |
Apr 1 02:57 PM | Buy | $2.13K | 1.67B | 0.5186 | 843.59M | $1.10K | 0x87d...94623 |
Apr 1 02:51 PM | Sell | $2.13K | 1.57B | 0.0469 | 73.72M | $99.67 | 0x70f...9f02e |
Apr 1 02:50 PM | Sell | $2.12K | 1.58B | 0.0529 | 83.71M | $112.46 | 0x215...c79d6 |
Apr 1 02:50 PM | Sell | $2.12K | 1.59B | 0.1023 | 163.29M | $217.28 | 0x0de...a1d9d |
Apr 1 02:50 PM | Sell | $2.12K | 1.61B | 0.1363 | 220.69M | $289.50 | 0xfe4...29d0d |
Apr 1 02:49 PM | Sell | $2.12K | 1.64B | 0.0667 | 109.36M | $141.64 | 0xce9...8804a |
Apr 1 02:49 PM | Buy | $2.12K | 1.65B | 0.0598 | 98.60M | $126.89 | 0xa3d...47be6 |
Apr 1 02:48 PM | Buy | $2.12K | 1.64B | 0.0539 | 88.29M | $114.33 | 0x955...96a65 |
Apr 1 02:48 PM | Sell | $2.12K | 1.63B | 0.0880 | 143.51M | $186.57 | 0x59d...277f8 |
Apr 1 02:48 PM | Sell | $2.12K | 1.64B | 0.0916 | 151.13M | $194.35 | 0x829...6fdbf |
Apr 1 02:48 PM | Sell | $2.12K | 1.66B | 0.1211 | 202.39M | $256.90 | 0x972...de8d4 |
Apr 1 02:47 PM | Sell | $2.12K | 1.69B | 0.0596 | 100.75M | $126.49 | 0x863...a0653 |
Apr 1 02:47 PM | Buy | $2.12K | 1.70B | 0.0669 | 113.60M | $141.83 | 0xfb4...b4569 |
Apr 1 02:47 PM | Sell | $2.12K | 1.69B | 0.1040 | 176.06M | $220.59 | 0x3f0...1757f |
Apr 1 02:46 PM | Sell | $2.12K | 1.71B | 0.1189 | 203.92M | $252.02 | 0x396...a205f |
Apr 1 02:46 PM | Sell | $2.12K | 1.73B | 0.026230 | 10.77M | $13.21 | 0x332...66682 |
Apr 1 02:46 PM | Sell | $2.12K | 1.73B | 0.0540 | 93.74M | $114.54 | 0xfd5...7546c |
Apr 1 02:46 PM | Sell | $2.12K | 1.75B | 0.0549 | 95.93M | $116.42 | 0xabe...21d52 |
Apr 1 02:45 PM | Sell | $2.12K | 1.76B | 0.0790 | 139.23M | $167.60 | 0xc3c...a8017 |
Apr 1 02:45 PM | Sell | $2.12K | 1.78B | 0.0842 | 149.89M | $178.59 | 0x55f...4ba4b |
Apr 1 02:45 PM | Buy | $2.12K | 1.79B | 0.0467 | 83.77M | $98.98 | 0xbd1...55b70 |
Apr 1 02:44 PM | Sell | $2.12K | 1.78B | 0.1032 | 184.84M | $218.89 | 0xee0...47558 |
Apr 1 02:44 PM | Sell | $2.12K | 1.81B | 0.0258 | 46.61M | $54.75 | 0x389...4070a |
Apr 1 02:44 PM | Sell | $2.12K | 1.81B | 0.0976 | 177.54M | $206.91 | 0xc49...d5de4 |
Apr 1 02:44 PM | Sell | $2.12K | 1.84B | 0.1383 | 255.39M | $293.18 | 0x18c...02245 |
Apr 1 02:43 PM | Sell | $2.12K | 1.87B | 0.0692 | 129.45M | $146.63 | 0x8dd...dbc9c |
Apr 1 02:43 PM | Sell | $2.12K | 1.89B | 0.0678 | 128.03M | $143.74 | 0xe29...6d7c6 |
Apr 1 02:43 PM | Sell | $2.12K | 1.90B | 0.0513 | 97.56M | $108.68 | 0x0dc...a2044 |
Apr 1 02:42 PM | Buy | $2.12K | 1.91B | 0.0439 | 84.09M | $93.05 | 0xea2...4f5fd |
Apr 1 02:42 PM | Sell | $2.12K | 1.90B | 0.0525 | 100.09M | $111.33 | 0xb68...5579b |
Apr 1 02:41 PM | Sell | $2.12K | 1.92B | 0.0579 | 111.01M | $122.63 | 0x762...efbc4 |