29,787,331 Pools27,515,187 Tokens

Faith (FBB4)

The live Faith price today is $0.035116, with a 24-hour trading volume of $0.00. FBB4 has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.035116
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$23.90K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -4.197605769654067e+21 FBB4 for 976173223295385 WETH
  • : 4.197605769654067e+21 FBB4 for -59142343909752740000 BOOE
  • : 1.2486136724928788e+23 FBB4 for -29135981637724160 WETH
  • : -5.460838514102021e+21 FBB4 for 1263377690497624 WETH
  • : 5.460838514102021e+21 FBB4 for -75113117661742550000 BOOE
  • : -4.136357130947893e+21 FBB4 for 957153280427831 WETH
  • : 4.136357130947893e+21 FBB4 for -55565696836684380000 BOOE
  • : -3.886876227107329e+21 FBB4 for 899578557297592 WETH
  • : 3.886876227107329e+21 FBB4 for -51203952723405270000 BOOE
  • : -2.973076051619777e+21 FBB4 for 688190153795477 WETH

Faith

Faith Price (FBB4)

DateMarketTypePrice (USD)PriceFBB42nd ASSETTotalTXN
Mar 18 07:36 PM
FBB4 / WETHSell$0.0351160.062333 WETH4.20K0.039762 WETH$2.150x3dd...7cd15
Mar 18 07:36 PM
FBB4 / BOOEBuy$0.0351160.0142 BOOE4.20K59.14 BOOE$2.150x3dd...7cd15
Mar 18 07:36 PM
FBB4 / WETHBuy$0.0351180.062333 WETH124.86K0.0291 WETH$63.890xd11...6058e
Mar 18 05:00 AM
FBB4 / WETHSell$0.0354070.062321 WETH5.46K0.021264 WETH$2.950x13d...17d20
Mar 18 05:00 AM
FBB4 / BOOEBuy$0.0353730.0139 BOOE5.46K75.11 BOOE$2.930x13d...17d20
Mar 17 04:20 AM
FBB4 / WETHSell$0.0353840.062321 WETH4.14K0.039572 WETH$2.230x824...35666
Mar 17 04:20 AM
FBB4 / BOOEBuy$0.0355420.0135 BOOE4.14K55.57 BOOE$2.290x824...35666
Mar 15 09:12 PM
FBB4 / WETHSell$0.0349380.062322 WETH3.89K0.038996 WETH$1.920xca6...56355
Mar 15 09:12 PM
FBB4 / BOOEBuy$0.0348840.0133 BOOE3.89K51.20 BOOE$1.900xca6...56355
Mar 15 08:08 PM
FBB4 / WETHSell$0.0349000.062322 WETH2.97K0.036882 WETH$1.460xdbe...d9ad7
Mar 15 08:08 PM
FBB4 / BOOEBuy$0.0348560.0130 BOOE2.97K38.52 BOOE$1.440xdbe...d9ad7
Mar 15 10:01 AM
FBB4 / WETHSell$0.0349170.062322 WETH3.09K0.037150 WETH$1.520xa3a...a3a2f
Mar 15 10:01 AM
FBB4 / BOOEBuy$0.0348840.0128 BOOE3.09K39.44 BOOE$1.510xa3a...a3a2f
Mar 15 07:32 AM
FBB4 / WETHBuy$0.0348970.062323 WETH992.460.032312 WETH$0.48600x168...b392a
Mar 14 07:35 PM
FBB4 / WETHSell$0.0348250.062323 WETH3.17K0.037341 WETH$1.530xb13...788de
Mar 14 07:35 PM
FBB4 / BOOEBuy$0.0347990.0126 BOOE3.17K39.89 BOOE$1.520xb13...788de
Mar 14 05:52 PM
FBB4 / WETHBuy$0.0348200.062323 WETH5.56K0.021296 WETH$2.680x3e2...4be13
Mar 14 05:52 PM
FBB4 / BOOESell$0.0348330.0125 BOOE5.56K69.94 BOOE$2.690x3e2...4be13
Mar 13 11:32 PM
FBB4 / WETHBuy$0.0348580.062322 WETH8.59K0.022000 WETH$4.170x01e...bf293
Mar 13 01:12 PM
FBB4 / WETHBuy$0.0349850.062321 WETH81.76K0.0190 WETH$40.760xbbe...0dd5a