Faith (FBB4)
The live Faith price today is $0.035116, with a 24-hour trading volume of $0.00. FBB4 has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.035116
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.90K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -4.197605769654067e+21 FBB4 for 976173223295385 WETH
- : 4.197605769654067e+21 FBB4 for -59142343909752740000 BOOE
- : 1.2486136724928788e+23 FBB4 for -29135981637724160 WETH
- : -5.460838514102021e+21 FBB4 for 1263377690497624 WETH
- : 5.460838514102021e+21 FBB4 for -75113117661742550000 BOOE
- : -4.136357130947893e+21 FBB4 for 957153280427831 WETH
- : 4.136357130947893e+21 FBB4 for -55565696836684380000 BOOE
- : -3.886876227107329e+21 FBB4 for 899578557297592 WETH
- : 3.886876227107329e+21 FBB4 for -51203952723405270000 BOOE
- : -2.973076051619777e+21 FBB4 for 688190153795477 WETH
Faith
Faith Price (FBB4)
| Date | Market | Type | Price (USD) | Price | FBB4 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 07:36 PM | FBB4 / WETH | Sell | $0.035116 | 0.062333 WETH | 4.20K | 0.039762 WETH | $2.15 | 0x3dd...7cd15 |
Mar 18 07:36 PM | FBB4 / BOOE | Buy | $0.035116 | 0.0142 BOOE | 4.20K | 59.14 BOOE | $2.15 | 0x3dd...7cd15 |
Mar 18 07:36 PM | FBB4 / WETH | Buy | $0.035118 | 0.062333 WETH | 124.86K | 0.0291 WETH | $63.89 | 0xd11...6058e |
Mar 18 05:00 AM | FBB4 / WETH | Sell | $0.035407 | 0.062321 WETH | 5.46K | 0.021264 WETH | $2.95 | 0x13d...17d20 |
Mar 18 05:00 AM | FBB4 / BOOE | Buy | $0.035373 | 0.0139 BOOE | 5.46K | 75.11 BOOE | $2.93 | 0x13d...17d20 |
Mar 17 04:20 AM | FBB4 / WETH | Sell | $0.035384 | 0.062321 WETH | 4.14K | 0.039572 WETH | $2.23 | 0x824...35666 |
Mar 17 04:20 AM | FBB4 / BOOE | Buy | $0.035542 | 0.0135 BOOE | 4.14K | 55.57 BOOE | $2.29 | 0x824...35666 |
Mar 15 09:12 PM | FBB4 / WETH | Sell | $0.034938 | 0.062322 WETH | 3.89K | 0.038996 WETH | $1.92 | 0xca6...56355 |
Mar 15 09:12 PM | FBB4 / BOOE | Buy | $0.034884 | 0.0133 BOOE | 3.89K | 51.20 BOOE | $1.90 | 0xca6...56355 |
Mar 15 08:08 PM | FBB4 / WETH | Sell | $0.034900 | 0.062322 WETH | 2.97K | 0.036882 WETH | $1.46 | 0xdbe...d9ad7 |
Mar 15 08:08 PM | FBB4 / BOOE | Buy | $0.034856 | 0.0130 BOOE | 2.97K | 38.52 BOOE | $1.44 | 0xdbe...d9ad7 |
Mar 15 10:01 AM | FBB4 / WETH | Sell | $0.034917 | 0.062322 WETH | 3.09K | 0.037150 WETH | $1.52 | 0xa3a...a3a2f |
Mar 15 10:01 AM | FBB4 / BOOE | Buy | $0.034884 | 0.0128 BOOE | 3.09K | 39.44 BOOE | $1.51 | 0xa3a...a3a2f |
Mar 15 07:32 AM | FBB4 / WETH | Buy | $0.034897 | 0.062323 WETH | 992.46 | 0.032312 WETH | $0.4860 | 0x168...b392a |
Mar 14 07:35 PM | FBB4 / WETH | Sell | $0.034825 | 0.062323 WETH | 3.17K | 0.037341 WETH | $1.53 | 0xb13...788de |
Mar 14 07:35 PM | FBB4 / BOOE | Buy | $0.034799 | 0.0126 BOOE | 3.17K | 39.89 BOOE | $1.52 | 0xb13...788de |
Mar 14 05:52 PM | FBB4 / WETH | Buy | $0.034820 | 0.062323 WETH | 5.56K | 0.021296 WETH | $2.68 | 0x3e2...4be13 |
Mar 14 05:52 PM | FBB4 / BOOE | Sell | $0.034833 | 0.0125 BOOE | 5.56K | 69.94 BOOE | $2.69 | 0x3e2...4be13 |
Mar 13 11:32 PM | FBB4 / WETH | Buy | $0.034858 | 0.062322 WETH | 8.59K | 0.022000 WETH | $4.17 | 0x01e...bf293 |
Mar 13 01:12 PM | FBB4 / WETH | Buy | $0.034985 | 0.062321 WETH | 81.76K | 0.0190 WETH | $40.76 | 0xbbe...0dd5a |
