DIGITAL OIL

DIGITAL OIL Price (OIL)

Date	Market	Type	Price (USD)	Price	OIL	2nd ASSET	Total	TXN
Mar 21 10:08 PM	OIL / WETH	Sell	$0.0₄3427	0.0₇1594 WETH	959.96K	0.0155 WETH	$32.90	0x79b...62437
Mar 21 05:59 PM	OIL / WETH	Sell	$0.0₄3534	0.0₇1645 WETH	97.86K	0.0₂1608 WETH	$3.46	0x2d8...9457c
Mar 21 02:12 PM	OIL / WETH	Sell	$0.0₄3562	0.0₇1650 WETH	1.53M	0.0258 WETH	$54.35	0xc63...69af9
Mar 21 10:15 AM	OIL / WETH	Buy	$0.0₄3748	0.0₇1738 WETH	696.79K	0.0120 WETH	$26.12	0x81f...e6520
Mar 21 08:23 AM	OIL / WETH	Buy	$0.0₄3655	0.0₇1697 WETH	1.98M	0.0326 WETH	$72.38	0x540...421a5
Mar 21 05:29 AM	OIL / WETH	Sell	$0.0₄3422	0.0₇1588 WETH	775.20K	0.0124 WETH	$26.52	0xe52...552aa
Mar 21 05:29 AM	OIL / WETH	Buy	$0.0₄3511	0.0₇1629 WETH	639.89K	0.0103 WETH	$22.46	0xf5f...eeb84
Mar 21 05:29 AM	OIL / WETH	Buy	$0.0₄3437	0.0₇1595 WETH	775.21K	0.0122 WETH	$26.64	0x19d...f93ee
Mar 21 05:18 AM	OIL / WETH	Buy	$0.0₄3349	0.0₇1555 WETH	183.09K	0.0₂2847 WETH	$6.13	0xd16...54955
Mar 21 05:16 AM	OIL / WETH	Sell	$0.0₄3329	0.0₇1546 WETH	18.12K	0.0₃2794 WETH	$0.6033	0xdd7...e7184
Mar 21 05:15 AM	OIL / WETH	Buy	$0.0₄3330	0.0₇1547 WETH	189.12K	0.0₂2925 WETH	$6.30	0x3d8...bb651
Mar 21 02:43 AM	OIL / WETH	Sell	$0.0₄3309	0.0₇1537 WETH	2.61M	0.0418 WETH	$86.37	0xc2a...4f19a
Mar 21 02:28 AM	OIL / WETH	Buy	$0.0₄3604	0.0₇1676 WETH	1.53M	0.0250 WETH	$55.00	0xa68...c4d09
Mar 21 02:11 AM	OIL / WETH	Sell	$0.0₄3421	0.0₇1592 WETH	32.25K	0.0₃5121 WETH	$1.10	0x37f...be01d
Mar 21 02:11 AM	OIL / WETH	Buy	$0.0₄3424	0.0₇1594 WETH	2.61M	0.0400 WETH	$89.38	0x71a...a5191
Mar 21 02:11 AM	OIL / WETH	Buy	$0.0₄3147	0.0₇1465 WETH	32.25K	0.0₃4736 WETH	$1.01	0x90a...a7082
Mar 20 11:32 PM	OIL / WETH	Sell	$0.0₄3141	0.0₇1464 WETH	4.00M	0.0623 WETH	$125.64	0xa72...0ba02
Mar 20 10:04 PM	OIL / WETH	Sell	$0.0₄3594	0.0₇1667 WETH	2.65M	0.0462 WETH	$95.41	0x455...2fa9a
Mar 20 08:22 PM	OIL / WETH	Sell	$0.0₄3893	0.0₇1827 WETH	2.11M	0.0400 WETH	$82.26	0xd47...087fb
Mar 20 08:21 PM	OIL / WETH	Buy	$0.0₄4200	0.0₇1971 WETH	16.46K	0.0₃3254 WETH	$0.6914	0x50f...4ea7f
Mar 20 08:10 PM	OIL / WETH	Buy	$0.0₄4202	0.0₇1970 WETH	2.65M	0.0500 WETH	$111.54	0x424...8a39f
Mar 20 08:06 PM	OIL / WETH	Buy	$0.0₄3820	0.0₇1791 WETH	12.92K	0.0₃2321 WETH	$0.4936	0xdb6...996c5
Mar 20 07:36 PM	OIL / WETH	Buy	$0.0₄3800	0.0₇1790 WETH	6.11M	0.0991 WETH	$232.27	0x97c...48ae0
Mar 20 07:16 PM	OIL / WETH	Sell	$0.0₄3104	0.0₇1461 WETH	1.49M	0.0222 WETH	$46.22	0x9ca...1dad0
Mar 20 06:49 PM	OIL / WETH	Sell	$0.0₄3255	0.0₇1532 WETH	1.50M	0.0235 WETH	$48.80	0x421...75de0
Mar 20 06:24 PM	OIL / WETH	Buy	$0.0₄3424	0.0₇1609 WETH	26.10K	0.0₃4210 WETH	$0.8935	0x68e...823ee
Mar 20 06:16 PM	OIL / WETH	Sell	$0.0₄3432	0.0₇1608 WETH	1.50M	0.0246 WETH	$51.47	0x9c1...18ec6
Mar 20 05:56 PM	OIL / WETH	Sell	$0.0₄3600	0.0₇1691 WETH	267.25K	0.0₂4524 WETH	$9.62	0x3ea...52714
Mar 20 04:59 PM	OIL / WETH	Sell	$0.0₄3648	0.0₇1706 WETH	75.25K	0.0₂1282 WETH	$2.74	0x68a...bcf7d
Mar 20 12:40 PM	OIL / WETH	Sell	$0.0₄3661	0.0₇1710 WETH	625.90K	0.0108 WETH	$22.91	0x13d...d4995
Mar 20 11:59 AM	OIL / WETH	Sell	$0.0₄3741	0.0₇1747 WETH	2.69M	0.0491 WETH	$100.54	0x5e0...8e4d4
Mar 20 11:18 AM	OIL / WETH	Sell	$0.0₄4136	0.0₇1921 WETH	1.76M	0.0348 WETH	$72.75	0xcfa...ef1ae
Mar 20 10:33 AM	OIL / WETH	Buy	$0.0₄4382	0.0₇2050 WETH	1.76M	0.0350 WETH	$77.08	0x27b...625de
Mar 20 08:48 AM	OIL / WETH	Buy	$0.0₄4157	0.0₇1921 WETH	444.22K	0.0₂8489 WETH	$18.46	0x946...d7229
Mar 20 04:35 AM	OIL / WETH	Buy	$0.0₄4057	0.0₇1890 WETH	279.49K	0.0₂5272 WETH	$11.34	0x327...5d533
Mar 20 02:32 AM	OIL / WETH	Sell	$0.0₄4002	0.0₇1872 WETH	1.82M	0.0351 WETH	$72.91	0x147...38a46
Mar 20 02:22 AM	OIL / WETH	Buy	$0.0₄4284	0.0₇1999 WETH	277.46K	0.0₂5535 WETH	$11.89	0x408...31b43
Mar 20 01:54 AM	OIL / WETH	Sell	$0.0₄4268	0.0₇1979 WETH	14.11K	0.0₃2785 WETH	$0.6022	0x078...a5d00
Mar 20 01:54 AM	OIL / WETH	Buy	$0.0₄4271	0.0₇1980 WETH	1.82M	0.0350 WETH	$77.80	0xd7e...e76d2
Mar 20 01:54 AM	OIL / WETH	Buy	$0.0₄3998	0.0₇1854 WETH	14.11K	0.0₃2623 WETH	$0.5641	0xcdc...25597
Mar 20 01:52 AM	OIL / WETH	Buy	$0.0₄3997	0.0₇1853 WETH	404.55K	0.0₂7462 WETH	$16.17	0xe49...bc05d
Mar 20 01:16 AM	OIL / WETH	Buy	$0.0₄3929	0.0₇1826 WETH	458.02K	0.0₂8321 WETH	$17.99	0x2e4...218f9
Mar 19 09:04 PM	OIL / WETH	Sell	$0.0₄3861	0.0₇1797 WETH	722.84K	0.0131 WETH	$27.91	0xcbc...7d9fd
Mar 19 06:06 PM	OIL / WETH	Buy	$0.0₄3916	0.0₇1843 WETH	505.82K	0.0₂9267 WETH	$19.81	0x0fe...13c44
Mar 19 03:56 PM	OIL / WETH	Sell	$0.0₄3843	0.0₇1811 WETH	534.21K	0.0₂9733 WETH	$20.53	0x8f6...49c73
Mar 19 03:04 PM	OIL / WETH	Sell	$0.0₄3924	0.0₇1845 WETH	1.02M	0.0190 WETH	$39.85	0xc7c...822c4
Mar 19 02:01 PM	OIL / WETH	Sell	$0.0₄4100	0.0₇1913 WETH	400.00K	0.0₂7685 WETH	$16.40	0x39c...be5c4
Mar 19 01:08 PM	OIL / WETH	Sell	$0.0₄4137	0.0₇1941 WETH	240.20K	0.0₂4669 WETH	$9.94	0xaf2...1fff8
Mar 19 12:09 PM	OIL / WETH	Sell	$0.0₄4226	0.0₇1958 WETH	424.97K	0.0₂8361 WETH	$17.96	0x331...45c2d
Mar 19 11:51 AM	OIL / WETH	Sell	$0.0₄4314	0.0₇1989 WETH	1.16M	0.0235 WETH	$50.08	0xfdb...3c325
Mar 19 09:11 AM	OIL / WETH	Sell	$0.0₄4499	0.0₇2077 WETH	600.00K	0.0126 WETH	$26.99	0xe56...2ec1a
Mar 19 07:11 AM	OIL / WETH	Buy	$0.0₄4615	0.0₇2125 WETH	10.70K	0.0₃2280 WETH	$0.4940	0xc43...b6f6b
Mar 19 02:52 AM	OIL / WETH	Sell	$0.0₄4670	0.0₇2124 WETH	2.25M	0.0497 WETH	$104.96	0x3ca...00b06
Mar 19 01:41 AM	OIL / WETH	Buy	$0.0₄5086	0.0₇2318 WETH	2.25M	0.0500 WETH	$114.32	0x164...dbd64
Mar 18 10:30 PM	OIL / WETH	Sell	$0.0₄4657	0.0₇2123 WETH	240.20K	0.0₂5107 WETH	$11.19	0x779...c3036
Mar 18 10:26 PM	OIL / WETH	Buy	$0.0₄4700	0.0₇2143 WETH	63.07K	0.0₂1354 WETH	$2.96	0xedf...823c5
Mar 18 09:34 PM	OIL / WETH	Sell	$0.0₄4690	0.0₇2138 WETH	2.32M	0.0517 WETH	$108.80	0x91d...582cd
Mar 18 09:01 PM	OIL / WETH	Buy	$0.0₄5123	0.0₇2340 WETH	7.48K	0.0₃1756 WETH	$0.3831	0x343...b4c28
Mar 18 04:42 PM	OIL / WETH	Sell	$0.0₄5094	0.0₇2340 WETH	1.00	0.0₇2333 WETH	$0.0₄5094	0xee5...c7d11
Mar 18 04:28 PM	OIL / WETH	Buy	$0.0₄5087	0.0₇2340 WETH	2.13K	0.0₃1000 WETH	$0.1084	0xfd2...d25f2
Mar 18 02:24 PM	OIL / WETH	Buy	$0.0₄5206	0.0₇2339 WETH	1.02M	0.0234 WETH	$52.88	0x3b1...357f2
Mar 18 02:18 PM	OIL / WETH	Buy	$0.0₄4997	0.0₇2247 WETH	2.32M	0.0500 WETH	$115.93	0xb13...2cb1f
Mar 18 01:17 PM	OIL / WETH	Sell	$0.0₄4586	0.0₇2055 WETH	364.27K	0.0₂7515 WETH	$16.70	0xa71...1372a
Mar 18 01:07 PM	OIL / WETH	Sell	$0.0₄4665	0.0₇2084 WETH	3.08M	0.0678 WETH	$143.51	0xf85...3c332
Mar 18 10:28 AM	OIL / WETH	Sell	$0.0₄5470	0.0₇2348 WETH	123.07K	0.0₂2888 WETH	$6.73	0xf0d...20850
Mar 18 08:28 AM	OIL / WETH	Sell	$0.0₄5476	0.0₇2360 WETH	39.00K	0.0₃9181 WETH	$2.14	0x485...634fe
Mar 18 07:35 AM	OIL / WETH	Sell	$0.0₄5478	0.0₇2363 WETH	1.42M	0.0344 WETH	$77.65	0xed4...00b9c
Mar 18 05:22 AM	OIL / WETH	Sell	$0.0₄5833	0.0₇2504 WETH	1.11M	0.0282 WETH	$64.46	0x5ac...80345
Mar 18 02:11 AM	OIL / WETH	Sell	$0.0₄6116	0.0₇2622 WETH	282.79K	0.0₂7437 WETH	$17.29	0xff8...2dd0a
Mar 18 12:54 AM	OIL / WETH	Buy	$0.0₄6153	0.0₇2654 WETH	194.26K	0.0₂5149 WETH	$11.95	0x25f...080b9
Mar 17 11:52 PM	OIL / WETH	Buy	$0.0₄6109	0.0₇2632 WETH	30.50K	0.0₃8046 WETH	$1.86	0x14a...26320
Mar 17 11:42 PM	OIL / WETH	Buy	$0.0₄6108	0.0₇2629 WETH	2.47M	0.0618 WETH	$150.59	0xbe5...df40b
Mar 17 11:09 PM	OIL / WETH	Sell	$0.0₄5531	0.0₇2374 WETH	54.11K	0.0₂1282 WETH	$2.99	0x3bf...d78f2
Mar 17 11:05 PM	OIL / WETH	Buy	$0.0₄5540	0.0₇2379 WETH	178.71K	0.0₂4248 WETH	$9.90	0x39a...eb5e6
Mar 17 11:02 PM	OIL / WETH	Buy	$0.0₄5498	0.0₇2362 WETH	306.75K	0.0₂7221 WETH	$16.86	0xec2...fb8a5
Mar 17 10:21 PM	OIL / WETH	Buy	$0.0₄5443	0.0₇2333 WETH	392.05K	0.0₂9100 WETH	$21.34	0xd0f...f2849
Mar 17 08:52 PM	OIL / WETH	Buy	$0.0₄5344	0.0₇2297 WETH	1.21M	0.0273 WETH	$64.77	0x638...daf82
Mar 17 07:52 PM	OIL / WETH	Buy	$0.0₄5087	0.0₇2190 WETH	1.49M	0.0318 WETH	$75.80	0x35b...2fb61
Mar 17 07:39 PM	OIL / WETH	Sell	$0.0₄4829	0.0₇2069 WETH	121.29K	0.0₂2507 WETH	$5.86	0xba5...3b10f
Mar 17 07:26 PM	OIL / WETH	Sell	$0.0₄4861	0.0₇2078 WETH	672.85K	0.0141 WETH	$32.71	0xe91...d24ff
Mar 17 07:26 PM	OIL / WETH	Buy	$0.0₄4987	0.0₇2132 WETH	364.27K	0.0₂7734 WETH	$18.16	0x2f7...bee47
Mar 17 07:26 PM	OIL / WETH	Buy	$0.0₄4918	0.0₇2103 WETH	672.85K	0.0140 WETH	$33.09	0x6e6...2bd8b
Mar 17 06:53 PM	OIL / WETH	Sell	$0.0₄4789	0.0₇2050 WETH	3.02M	0.0654 WETH	$144.67	0x41c...add04
Mar 17 06:44 PM	OIL / WETH	Buy	$0.0₄5387	0.0₇2303 WETH	122.33K	0.0₂2818 WETH	$6.59	0x236...521ec
Mar 17 06:38 PM	OIL / WETH	Sell	$0.0₄5358	0.0₇2291 WETH	1.45M	0.0341 WETH	$77.68	0xe3f...492b1
Mar 17 05:57 PM	OIL / WETH	Buy	$0.0₄5680	0.0₇2429 WETH	3.02M	0.0693 WETH	$171.58	0xe0f...f512f
Mar 17 05:57 PM	OIL / WETH	Sell	$0.0₄5040	0.0₇2155 WETH	1.19M	0.0262 WETH	$60.17	0x776...01b0d
Mar 17 05:49 PM	OIL / WETH	Sell	$0.0₄5266	0.0₇2257 WETH	300.00K	0.0₂6789 WETH	$15.80	0x9fc...693aa
Mar 17 05:31 PM	OIL / WETH	Buy	$0.0₄5320	0.0₇2284 WETH	41.09K	0.0₃9404 WETH	$2.19	0x648...0c545
Mar 17 04:52 PM	OIL / WETH	Sell	$0.0₄5311	0.0₇2280 WETH	789.31K	0.0182 WETH	$41.91	0x8fb...636dc
Mar 17 03:50 PM	OIL / WETH	Sell	$0.0₄5437	0.0₇2353 WETH	315.20K	0.0₂7439 WETH	$17.14	0x3de...e981e
Mar 17 03:47 PM	OIL / WETH	Sell	$0.0₄5510	0.0₇2383 WETH	30.17K	0.0₃7169 WETH	$1.66	0xaec...4176f
Mar 17 03:37 PM	OIL / WETH	Sell	$0.0₄5515	0.0₇2386 WETH	56.65K	0.0₂1349 WETH	$3.12	0xe36...4a380
Mar 17 02:57 PM	OIL / WETH	Sell	$0.0₄5600	0.0₇2391 WETH	853.77K	0.0207 WETH	$47.81	0xd49...3a3d1
Mar 17 02:49 PM	OIL / WETH	Sell	$0.0₄5806	0.0₇2476 WETH	2.70M	0.0706 WETH	$156.85	0x414...6287c
Mar 17 02:48 PM	OIL / WETH	Sell	$0.0₄6510	0.0₇2775 WETH	1.30M	0.0369 WETH	$84.44	0x930...bebf0
Mar 17 02:35 PM	OIL / WETH	Sell	$0.0₄6874	0.0₇2939 WETH	570.15K	0.0169 WETH	$39.19	0xf27...475da
Mar 17 02:20 PM	OIL / WETH	Buy	$0.0₄7017	0.0₇3016 WETH	997.68K	0.0295 WETH	$70.00	0xb52...93842
Mar 17 02:02 PM	OIL / WETH	Buy	$0.0₄6703	0.0₇2883 WETH	348.55K	0.0100 WETH	$23.36	0x854...d95bd
Mar 17 02:02 PM	OIL / WETH	Buy	$0.0₄6601	0.0₇2839 WETH	1.45M	0.0400 WETH	$95.72	0xb34...18292

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/OIL		6d	$2.15K	2	$36.78	-	-	0.13%	$4.96B

What is the price of DIGITAL OIL (OIL)?

The current price for DIGITAL OIL (OIL) on the Ethereum chain is $0.0₄3427. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for DIGITAL OIL (OIL)?

The Fully Diluted Valuation (FDV) of DIGITAL OIL (OIL) is $3.43K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy DIGITAL OIL (OIL)?

You can buy DIGITAL OIL on decentralized exchanges (DEXes) on the Ethereum chain. Check the DIGITAL OIL Liquidity pools to see all available OIL trading pairs and choose the pool with the best liquidity.

What is DIGITAL OIL (OIL) liquidity?

The total liquidity for DIGITAL OIL (OIL) across all pools on Ethereum is $2.05K. Liquidity is spread across pools, providing traders with multiple options for swapping OIL.

What is OIL, DIGITAL OIL?

DIGITAL OIL (OIL) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of OIL is $0.0₄3427. Visit the Description tab for more details about this project.

How to trade OIL?

You can buy or sell OIL on the Ethereum chain through any of available OIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DIGITAL OIL

DIGITAL OIL (OIL) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.043427 with a fully diluted valuation of $3.43K.

WETH/OIL on Uniswap V2

DIGITAL OIL (OIL)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

DIGITAL OIL

About DIGITAL OIL