WETH/OIL Pool
The live WETH/OIL price today is $2.15K, with a 24-hour trading volume of $91.55. This pair has changed -0.33% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $91.55
- 24h Buy Volume
- $91.55
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.33%
Tokens in this pool
Wrapped Ether (WETH) DIGITAL OIL (OIL)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTwstETH/ETHWBTC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 15491959574166970 WETH for -959960995548475 OIL
- : 1607142688311192 WETH for -97855751854635 OIL
- : 25768077472998270 WETH for -1526314700094908 OIL
- : -12000000000000000 WETH for 696785481404647 OIL
- : -32605995135143760 WETH for 1980711915132891 OIL
- : 12429969271554048 WETH for -775204989042688 OIL
- : -10344352869948984 WETH for 639885865857656 OIL
- : -12242760253833216 WETH for 775205005819904 OIL
- : -2846587705685001 WETH for 183094012067385 OIL
- : 279335527414974 WETH for -18123839866323 OIL
WETH / OIL
WETH/OIL Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (OIL) | WETH | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:08 PM | Buy | $2.15K | 62.77M | 0.0155 | 959.96K | $33.32 | 0x79b...62437 |
Mar 21 05:59 PM | Buy | $2.15K | 60.80M | 0.021608 | 97.86K | $3.45 | 0x2d8...9457c |
Mar 21 02:12 PM | Buy | $2.16K | 60.61M | 0.0258 | 1.53M | $55.61 | 0xc63...69af9 |
Mar 21 10:15 AM | Sell | $2.16K | 57.55M | 0.0120 | 696.79K | $25.88 | 0x81f...e6520 |
Mar 21 08:23 AM | Sell | $2.15K | 58.94M | 0.0326 | 1.98M | $70.22 | 0x540...421a5 |
Mar 21 05:29 AM | Buy | $2.16K | 62.98M | 0.0124 | 775.20K | $26.79 | 0xe52...552aa |
Mar 21 05:29 AM | Sell | $2.16K | 61.39M | 0.0103 | 639.89K | $22.29 | 0xf5f...eeb84 |
Mar 21 05:29 AM | Sell | $2.16K | 62.71M | 0.0122 | 775.21K | $26.38 | 0x19d...f93ee |
Mar 21 05:18 AM | Sell | $2.15K | 64.32M | 0.022847 | 183.09K | $6.13 | 0xd16...54955 |
Mar 21 05:16 AM | Buy | $2.15K | 64.71M | 0.032794 | 18.12K | $0.6017 | 0xdd7...e7184 |
Mar 21 05:15 AM | Sell | $2.15K | 64.67M | 0.022925 | 189.12K | $6.30 | 0x3d8...bb651 |
Mar 21 02:43 AM | Buy | $2.15K | 65.07M | 0.0418 | 2.61M | $89.91 | 0xc2a...4f19a |
Mar 21 02:28 AM | Sell | $2.15K | 59.69M | 0.0250 | 1.53M | $53.77 | 0xa68...c4d09 |
Mar 21 02:11 AM | Buy | $2.15K | 62.82M | 0.035121 | 32.25K | $1.10 | 0x37f...be01d |
Mar 21 02:11 AM | Sell | $2.15K | 62.75M | 0.0400 | 2.61M | $85.94 | 0x71a...a5191 |
Mar 21 02:11 AM | Sell | $2.15K | 68.27M | 0.034736 | 32.25K | $1.02 | 0x90a...a7082 |
Mar 20 11:32 PM | Buy | $2.15K | 68.34M | 0.0623 | 4.00M | $133.71 | 0xa72...0ba02 |
Mar 20 10:04 PM | Buy | $2.16K | 59.99M | 0.0462 | 2.65M | $99.58 | 0x455...2fa9a |
Mar 20 08:22 PM | Buy | $2.13K | 54.75M | 0.0400 | 2.11M | $85.19 | 0xd47...087fb |
Mar 20 08:21 PM | Sell | $2.13K | 50.75M | 0.033254 | 16.46K | $0.6932 | 0x50f...4ea7f |
