Ainance

Ainance Price (Ainance)

Date	Market	Type	Price (USD)	Price	Ainance	2nd ASSET	Total	TXN
Mar 22 07:15 AM	Ainance / WETH	Buy	$0.0₆1406	0.0₁₀6665 WETH	1.77B	0.1175 WETH	$248.78	0x8a0...270ae
Mar 22 07:12 AM	Ainance / WETH	Sell	$0.0₆1388	0.0₁₀6578 WETH	2.21B	0.1460 WETH	$306.32	0xaa5...58d3b
Mar 22 07:09 AM	Ainance / WETH	Buy	$0.0₆1411	0.0₁₀6686 WETH	3.75B	0.2479 WETH	$528.68	0x9c0...d5cf7
Mar 22 07:02 AM	Ainance / WETH	Buy	$0.0₆1372	0.0₁₀6504 WETH	2.20B	0.1422 WETH	$301.30	0xb62...2083a
Mar 22 07:00 AM	Ainance / WETH	Sell	$0.0₆1350	0.0₁₀6401 WETH	3.38B	0.2182 WETH	$455.89	0x995...091a2
Mar 22 06:55 AM	Ainance / WETH	Buy	$0.0₆1384	0.0₁₀6560 WETH	3.25B	0.2115 WETH	$450.01	0x0e0...5130e
Mar 22 06:49 AM	Ainance / WETH	Buy	$0.0₆1352	0.0₁₀6406 WETH	4.35B	0.2753 WETH	$588.19	0xacb...8054b
Mar 22 06:46 AM	Ainance / WETH	Sell	$0.0₆1311	0.0₁₀6209 WETH	1.56B	0.0969 WETH	$204.06	0x328...58d1e
Mar 22 06:42 AM	Ainance / WETH	Buy	$0.0₆1326	0.0₁₀6278 WETH	2.99B	0.1865 WETH	$396.85	0x1bc...12c8d
Mar 22 06:35 AM	Ainance / WETH	Buy	$0.0₆1297	0.0₁₀6145 WETH	3.97B	0.2410 WETH	$514.25	0xfcf...c7010
Mar 22 06:33 AM	Ainance / WETH	Sell	$0.0₆1261	0.0₁₀5976 WETH	1.48B	0.0887 WETH	$186.78	0xb73...25ea1
Mar 22 06:29 AM	Ainance / WETH	Buy	$0.0₆1275	0.0₁₀6038 WETH	3.43B	0.2051 WETH	$436.63	0x3b2...7b92e
Mar 22 06:24 AM	Ainance / WETH	Buy	$0.0₆1244	0.0₁₀5895 WETH	1.06B	0.0627 WETH	$132.41	0x435...aaf0a
Mar 22 06:22 AM	Ainance / WETH	Buy	$0.0₆1236	0.0₁₀5851 WETH	4.09B	0.2365 WETH	$504.83	0x755...1712e
Mar 22 06:20 AM	Ainance / WETH	Sell	$0.0₆1201	0.0₁₀5689 WETH	1.28B	0.0728 WETH	$153.44	0xc56...aa468
Mar 22 06:05 AM	Ainance / WETH	Buy	$0.0₆1212	0.0₁₀5739 WETH	1.37B	0.0784 WETH	$165.67	0x267...6ea88
Mar 22 06:04 AM	Ainance / WETH	Sell	$0.0₆1200	0.0₁₀5685 WETH	3.97B	0.2282 WETH	$476.58	0x67c...c0a3c
Mar 22 05:57 AM	Ainance / WETH	Buy	$0.0₆1235	0.0₁₀5842 WETH	4.37B	0.2521 WETH	$539.30	0x451...62d61
Mar 22 05:50 AM	Ainance / WETH	Buy	$0.0₆1200	0.0₁₀5670 WETH	1.21B	0.0685 WETH	$145.01	0x3be...e0f0e
Mar 22 05:50 AM	Ainance / WETH	Sell	$0.0₆1190	0.0₁₀5623 WETH	2.03B	0.1148 WETH	$241.86	0x993...480ee
Mar 22 05:43 AM	Ainance / WETH	Buy	$0.0₆1206	0.0₁₀5701 WETH	2.66B	0.1506 WETH	$320.34	0x1a4...d3a5d
Mar 22 05:37 AM	Ainance / WETH	Buy	$0.0₆1185	0.0₁₀5599 WETH	2.17B	0.1212 WETH	$257.50	0xbbe...d8a8f
Mar 22 05:36 AM	Ainance / WETH	Sell	$0.0₆1168	0.0₁₀5517 WETH	2.71B	0.1503 WETH	$316.05	0xfb4...57396
Mar 22 05:31 AM	Ainance / WETH	Buy	$0.0₆1190	0.0₁₀5619 WETH	1.97B	0.1103 WETH	$234.40	0x7cb...da79d
Mar 22 05:24 AM	Ainance / WETH	Buy	$0.0₆1174	0.0₁₀5544 WETH	5.03B	0.2753 WETH	$590.89	0x509...78bca
Mar 22 05:24 AM	Ainance / WETH	Sell	$0.0₆1135	0.0₁₀5361 WETH	1.88B	0.1011 WETH	$213.29	0x5bb...f39f0
Mar 22 05:18 AM	Ainance / WETH	Buy	$0.0₆1150	0.0₁₀5428 WETH	730.63M	0.0397 WETH	$83.99	0xf87...0b4fd
Mar 22 05:12 AM	Ainance / WETH	Buy	$0.0₆1144	0.0₁₀5402 WETH	3.21B	0.1721 WETH	$367.20	0xaf8...7756e
Mar 22 05:11 AM	Ainance / WETH	Sell	$0.0₆1120	0.0₁₀5288 WETH	3.86B	0.2062 WETH	$432.57	0x700...4e592
Mar 22 05:02 AM	Ainance / WETH	Buy	$0.0₆1149	0.0₁₀5425 WETH	2.39B	0.1290 WETH	$274.57	0xcee...f547f
Mar 22 04:57 AM	Ainance / WETH	Sell	$0.0₆1132	0.0₁₀5339 WETH	1.79B	0.0961 WETH	$202.95	0x53e...5791e
Mar 22 04:55 AM	Ainance / WETH	Buy	$0.0₆1145	0.0₁₀5403 WETH	2.78B	0.1493 WETH	$318.36	0x219...0628e
Mar 22 04:26 AM	Ainance / WETH	Buy	$0.0₆1120	0.0₁₀5304 WETH	2.31B	0.1219 WETH	$258.49	0xec7...4ee65
Mar 22 03:02 AM	Ainance / WETH	Buy	$0.0₆1099	0.0₁₀5224 WETH	1.02B	0.0531 WETH	$111.64	0xb94...ceaab
Mar 22 02:59 AM	Ainance / WETH	Sell	$0.0₆1092	0.0₁₀5190 WETH	3.45B	0.1803 WETH	$376.09	0xe07...b20f1
Mar 22 02:54 AM	Ainance / WETH	Buy	$0.0₆1116	0.0₁₀5308 WETH	4.46B	0.2337 WETH	$497.21	0xff8...c6119
Mar 22 02:46 AM	Ainance / WETH	Buy	$0.0₆1083	0.0₁₀5155 WETH	3.92B	0.1999 WETH	$424.06	0xc0c...f0bd9
Mar 22 02:33 AM	Ainance / WETH	Buy	$0.0₆1058	0.0₁₀5026 WETH	674.71M	0.0339 WETH	$71.32	0xfc6...eda50
Mar 22 02:24 AM	Ainance / WETH	Buy	$0.0₆1047	0.0₁₀5005 WETH	5.61B	0.2765 WETH	$586.97	0x36a...93e1b
Mar 22 02:20 AM	Ainance / WETH	Sell	$0.0₆1010	0.0₁₀4829 WETH	4.07B	0.1983 WETH	$410.40	0x40b...e2ce9
Mar 22 02:17 AM	Ainance / WETH	Buy	$0.0₆1036	0.0₁₀4955 WETH	5.21B	0.2546 WETH	$539.35	0x86a...bcb34
Mar 22 02:11 AM	Ainance / WETH	Buy	$0.0₆1002	0.0₁₀4794 WETH	2.52B	0.1201 WETH	$252.15	0xfdb...41c8d
Mar 22 02:07 AM	Ainance / WETH	Sell	$0.0₇9869	0.0₁₀4719 WETH	1.52B	0.0719 WETH	$150.10	0x20b...5995e
Mar 22 02:05 AM	Ainance / WETH	Buy	$0.0₇9963	0.0₁₀4764 WETH	704.01M	0.0336 WETH	$70.14	0xc38...8aa5b
Mar 22 01:46 AM	Ainance / WETH	Sell	$0.0₇9894	0.0₁₀4743 WETH	2.35B	0.1115 WETH	$232.23	0xea0...0de38
Mar 22 01:46 AM	Ainance / WETH	Buy	$0.0₇9977	0.0₁₀4784 WETH	740.48M	0.0355 WETH	$73.87	0x654...aef4d
Mar 22 01:38 AM	Ainance / WETH	Buy	$0.0₇9943	0.0₁₀4771 WETH	4.79B	0.2271 WETH	$476.07	0x3f9...2be2a
Mar 22 01:34 AM	Ainance / WETH	Sell	$0.0₇9802	0.0₁₀4689 WETH	2.47B	0.1161 WETH	$242.42	0x16d...a2e60
Mar 22 01:31 AM	Ainance / WETH	Buy	$0.0₇9887	0.0₁₀4731 WETH	4.64B	0.2181 WETH	$458.35	0x55a...34ddc
Mar 22 01:25 AM	Ainance / WETH	Buy	$0.0₇9731	0.0₁₀4653 WETH	1.77B	0.0821 WETH	$171.76	0x61a...939b4
Mar 22 01:21 AM	Ainance / WETH	Sell	$0.0₇9667	0.0₁₀4623 WETH	4.59B	0.2133 WETH	$443.60	0xa9d...b04a8
Mar 22 01:19 AM	Ainance / WETH	Buy	$0.0₇9823	0.0₁₀4700 WETH	4.15B	0.1941 WETH	$407.46	0xbe3...96ef5
Mar 22 01:10 AM	Ainance / WETH	Buy	$0.0₇9660	0.0₁₀4630 WETH	1.18B	0.0546 WETH	$113.72	0x301...4a909
Mar 22 01:03 AM	Ainance / WETH	Buy	$0.0₇9639	0.0₁₀4611 WETH	1.31B	0.0603 WETH	$126.05	0xaf0...af204
Mar 22 12:59 AM	Ainance / WETH	Sell	$0.0₇9571	0.0₁₀4589 WETH	4.86B	0.2242 WETH	$464.89	0xed7...fa81f
Mar 22 12:55 AM	Ainance / WETH	Buy	$0.0₇9725	0.0₁₀4670 WETH	837.06M	0.0391 WETH	$81.40	0xa71...ed4f1
Mar 22 12:48 AM	Ainance / WETH	Buy	$0.0₇9731	0.0₁₀4656 WETH	1.35B	0.0629 WETH	$131.31	0x854...192ca
Mar 22 12:45 AM	Ainance / WETH	Sell	$0.0₇9683	0.0₁₀4633 WETH	2.08B	0.0964 WETH	$201.32	0x8b6...05534
Mar 22 12:41 AM	Ainance / WETH	Buy	$0.0₇9757	0.0₁₀4668 WETH	1.39B	0.0649 WETH	$135.63	0x981...97bca
Mar 22 12:32 AM	Ainance / WETH	Sell	$0.0₇9700	0.0₁₀4644 WETH	4.73B	0.2209 WETH	$458.85	0x3e5...c5e90
Mar 22 12:18 AM	Ainance / WETH	Buy	$0.0₇9817	0.0₁₀4724 WETH	1.92B	0.0905 WETH	$188.21	0x48c...8b753
Mar 22 12:16 AM	Ainance / WETH	Sell	$0.0₇9735	0.0₁₀4691 WETH	2.22B	0.1042 WETH	$215.93	0x6cc...1777c
Mar 21 11:42 PM	Ainance / WETH	Sell	$0.0₆1015	0.0₁₀4729 WETH	769.14M	0.0363 WETH	$78.04	0xa3d...ecd71
Mar 21 11:35 PM	Ainance / WETH	Buy	$0.0₆1018	0.0₁₀4742 WETH	2.04B	0.0965 WETH	$207.22	0xe33...a371a
Mar 21 11:29 PM	Ainance / WETH	Buy	$0.0₆1011	0.0₁₀4707 WETH	2.77B	0.1302 WETH	$279.97	0xf37...efbf2
Mar 21 11:28 PM	Ainance / WETH	Sell	$0.0₆1001	0.0₁₀4661 WETH	3.26B	0.1525 WETH	$326.34	0x268...0cd7f
Mar 21 11:22 PM	Ainance / WETH	Buy	$0.0₆1013	0.0₁₀4716 WETH	813.62M	0.0384 WETH	$82.35	0x03f...32ea7
Mar 21 11:17 PM	Ainance / WETH	Buy	$0.0₆1010	0.0₁₀4702 WETH	772.31M	0.0364 WETH	$77.94	0xd70...b4fe5
Mar 21 11:15 PM	Ainance / WETH	Sell	$0.0₆1007	0.0₁₀4689 WETH	4.43B	0.2089 WETH	$446.06	0x844...60948
Mar 21 11:10 PM	Ainance / WETH	Buy	$0.0₆1024	0.0₁₀4764 WETH	3.98B	0.1888 WETH	$407.18	0xb3d...4a9f4
Mar 21 11:04 PM	Ainance / WETH	Buy	$0.0₆1009	0.0₁₀4696 WETH	1.43B	0.0672 WETH	$144.30	0x737...08f46
Mar 21 11:03 PM	Ainance / WETH	Sell	$0.0₆1004	0.0₁₀4672 WETH	3.86B	0.1809 WETH	$387.11	0xe94...7c977
Mar 21 10:57 PM	Ainance / WETH	Buy	$0.0₆1019	0.0₁₀4737 WETH	592.00M	0.0281 WETH	$60.29	0xa92...0d442
Mar 21 10:51 PM	Ainance / WETH	Buy	$0.0₆1017	0.0₁₀4727 WETH	2.71B	0.1281 WETH	$275.95	0x715...de25c
Mar 21 10:50 PM	Ainance / WETH	Sell	$0.0₆1007	0.0₁₀4681 WETH	4.71B	0.2216 WETH	$474.18	0xcac...f2e74
Mar 21 10:32 PM	Ainance / WETH	Sell	$0.0₆1024	0.0₁₀4761 WETH	1.77B	0.0843 WETH	$181.33	0x66c...10325
Mar 21 10:27 PM	Ainance / WETH	Buy	$0.0₆1031	0.0₁₀4792 WETH	631.18M	0.0303 WETH	$65.06	0xbc9...bf061
Mar 21 10:19 PM	Ainance / WETH	Sell	$0.0₆1029	0.0₁₀4781 WETH	1.49B	0.0711 WETH	$152.94	0x72b...eb9ac
Mar 21 10:05 PM	Ainance / WETH	Buy	$0.0₆1034	0.0₁₀4807 WETH	611.69M	0.0295 WETH	$63.24	0xfcd...52348
Mar 21 10:01 PM	Ainance / WETH	Sell	$0.0₆1033	0.0₁₀4796 WETH	1.51B	0.0726 WETH	$156.24	0x6ea...87170
Mar 21 09:29 PM	Ainance / WETH	Sell	$0.0₆1039	0.0₁₀4823 WETH	978.73M	0.0471 WETH	$101.68	0xff3...b195f
Mar 21 09:16 PM	Ainance / WETH	Buy	$0.0₆1043	0.0₁₀4840 WETH	1.10B	0.0532 WETH	$114.46	0xb83...4e8cc
Mar 21 09:15 PM	Ainance / WETH	Sell	$0.0₆1039	0.0₁₀4821 WETH	1.74B	0.0841 WETH	$181.18	0x11d...09c05
Mar 21 09:02 PM	Ainance / WETH	Sell	$0.0₆1046	0.0₁₀4851 WETH	3.51B	0.1710 WETH	$367.39	0x134...2d254
Mar 21 08:51 PM	Ainance / WETH	Buy	$0.0₆1060	0.0₁₀4914 WETH	1.97B	0.0967 WETH	$208.50	0x8f1...83240
Mar 21 08:46 PM	Ainance / WETH	Sell	$0.0₆1052	0.0₁₀4879 WETH	2.72B	0.1329 WETH	$285.83	0xc5f...cc9a5
Mar 21 08:29 PM	Ainance / WETH	Sell	$0.0₆1062	0.0₁₀4928 WETH	3.49B	0.1727 WETH	$370.61	0x467...0cc06
Mar 21 08:15 PM	Ainance / WETH	Sell	$0.0₆1075	0.0₁₀4992 WETH	1.44B	0.0717 WETH	$154.45	0xa8f...316c6
Mar 21 07:57 PM	Ainance / WETH	Buy	$0.0₆1080	0.0₁₀5019 WETH	1.51B	0.0758 WETH	$163.04	0x120...2e793
Mar 21 07:48 PM	Ainance / WETH	Sell	$0.0₆1074	0.0₁₀4991 WETH	3.80B	0.1906 WETH	$408.13	0x63e...a369d
Mar 21 07:20 PM	Ainance / WETH	Buy	$0.0₆1090	0.0₁₀5062 WETH	1.37B	0.0691 WETH	$148.75	0x6ea...f30c8
Mar 21 07:18 PM	Ainance / WETH	Sell	$0.0₆1084	0.0₁₀5036 WETH	1.37B	0.0688 WETH	$148.03	0x4ee...7e3de
Mar 21 06:54 PM	Ainance / WETH	Buy	$0.0₆1090	0.0₁₀5062 WETH	1.75B	0.0885 WETH	$190.55	0x9fb...e3f75
Mar 21 06:51 PM	Ainance / WETH	Sell	$0.0₆1084	0.0₁₀5029 WETH	1.98B	0.0995 WETH	$214.11	0x478...a0d11
Mar 21 06:45 PM	Ainance / WETH	Buy	$0.0₆1092	0.0₁₀5066 WETH	932.23M	0.0473 WETH	$101.74	0x661...21866
Mar 21 06:38 PM	Ainance / WETH	Buy	$0.0₆1087	0.0₁₀5048 WETH	2.02B	0.1019 WETH	$219.63	0x473...64a94
Mar 21 06:37 PM	Ainance / WETH	Sell	$0.0₆1079	0.0₁₀5010 WETH	3.22B	0.1619 WETH	$347.34	0x7ef...6e327
Mar 21 06:27 PM	Ainance / WETH	Buy	$0.0₆1091	0.0₁₀5071 WETH	646.47M	0.0328 WETH	$70.52	0xc63...2acb1
Mar 21 06:23 PM	Ainance / WETH	Sell	$0.0₆1088	0.0₁₀5059 WETH	2.26B	0.1144 WETH	$245.85	0x6dd...63731
Mar 21 05:59 PM	Ainance / WETH	Buy	$0.0₆1096	0.0₁₀5102 WETH	949.96M	0.0485 WETH	$104.11	0xaeb...ccf37

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/Ainance		3d	$2.11K	233	$65.50K	0,00%	-0.02%	-2.21%	$4.86B

What is the price of Ainance (Ainance)?

The current price for Ainance (Ainance) on the Ethereum chain is $0.0₆1406. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ainance (Ainance)?

The Fully Diluted Valuation (FDV) of Ainance (Ainance) is $1.41M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ainance (Ainance)?

You can buy Ainance on decentralized exchanges (DEXes) on the Ethereum chain. Check the Ainance Liquidity pools to see all available Ainance trading pairs and choose the pool with the best liquidity.

What is Ainance (Ainance) liquidity?

The total liquidity for Ainance (Ainance) across all pools on Ethereum is $38.30K. Liquidity is spread across pools, providing traders with multiple options for swapping Ainance.

What is Ainance, Ainance?

Ainance (Ainance) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of Ainance is $0.0₆1406. Visit the Description tab for more details about this project.

How to trade Ainance?

You can buy or sell Ainance on the Ethereum chain through any of available Ainance Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ainance

Ainance (Ainance) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.061406 with a fully diluted valuation of $1.41M.

WETH/Ainance on Uniswap V2

Ainance (Ainance)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Ainance

About Ainance