WETH/Ainance Pool
The live WETH/Ainance price today is $2.12K, with a 24-hour trading volume of $64.58K. This pair has changed -1.76% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $64.58K
- 24h Buy Volume
- $22.36K
- 24h Sell Volume
- $42.22K
- Liquidity
- No data
- 24h Transactions
- 235
- 24h Buys
- 88
- 24h Sells
- 147
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.14%
- 6 Hours
- 1.79%
- 24 Hours
- -1.76%
Tokens in this pool
Wrapped Ether (WETH) Ainance (Ainance)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSDOLA/sUSDeUSDC/USDTsUSDS/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTGOLDEN/WETHsUSDe/USDTwstETH/ETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : -68469821600873336 WETH for 1.2091447231828875e+27 Ainance
- : 114757422321823570 WETH for -2.033051306676706e+27 Ainance
- : -150567007527899200 WETH for 2.657220156188418e+27 Ainance
- : -121167920755212510 WETH for 2.1737371665454436e+27 Ainance
- : 150279318834199940 WETH for -2.707339139854364e+27 Ainance
- : -110337650231594200 WETH for 1.971067938090689e+27 Ainance
- : -275273528036591550 WETH for 5.034624021842242e+27 Ainance
- : 101070936259102930 WETH for -1.8794587647170376e+27 Ainance
- : -39677597983461064 WETH for 7.30628669793347e+26 Ainance
- : -172054651386976480 WETH for 3.2099779990239057e+27 Ainance
WETH / Ainance
WETH/Ainance Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (Ainance) | WETH | Ainance | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:50 AM | Sell | $2.12K | 17.64B | 0.0685 | 1.21B | $144.85 | 0x3be...e0f0e |
Mar 22 05:50 AM | Buy | $2.12K | 17.79B | 0.1148 | 2.03B | $242.81 | 0x993...480ee |
Mar 22 05:43 AM | Sell | $2.11K | 17.54B | 0.1506 | 2.66B | $318.40 | 0x1a4...d3a5d |
Mar 22 05:37 AM | Sell | $2.12K | 17.86B | 0.1212 | 2.17B | $256.38 | 0xbbe...d8a8f |
Mar 22 05:36 AM | Buy | $2.12K | 18.13B | 0.1503 | 2.71B | $318.00 | 0xfb4...57396 |
Mar 22 05:31 AM | Sell | $2.12K | 17.80B | 0.1103 | 1.97B | $233.54 | 0x7cb...da79d |
Mar 22 05:24 AM | Sell | $2.12K | 18.04B | 0.2753 | 5.03B | $582.75 | 0x509...78bca |
Mar 22 05:24 AM | Buy | $2.12K | 18.66B | 0.1011 | 1.88B | $213.99 | 0x5bb...f39f0 |
Mar 22 05:18 AM | Sell | $2.12K | 18.42B | 0.0397 | 730.63M | $84.04 | 0xf87...0b4fd |
Mar 22 05:12 AM | Sell | $2.12K | 18.51B | 0.1721 | 3.21B | $364.40 | 0xaf8...7756e |
Mar 22 05:11 AM | Buy | $2.12K | 18.91B | 0.2062 | 3.86B | $436.82 | 0x700...4e592 |
Mar 22 05:02 AM | Sell | $2.12K | 18.44B | 0.1290 | 2.39B | $273.21 | 0xcee...f547f |
Mar 22 04:57 AM | Buy | $2.12K | 18.73B | 0.0961 | 1.79B | $203.55 | 0x53e...5791e |
Mar 22 04:55 AM | Sell | $2.12K | 18.51B | 0.1493 | 2.78B | $316.39 | 0x219...0628e |
Mar 22 04:26 AM | Sell | $2.11K | 18.85B | 0.1219 | 2.31B | $257.30 | 0xec7...4ee65 |
Mar 22 03:02 AM | Sell | $2.10K | 19.14B | 0.0531 | 1.02B | $111.61 | 0xb94...ceaab |
Mar 22 02:59 AM | Buy | $2.10K | 19.27B | 0.1803 | 3.45B | $379.22 | 0xe07...b20f1 |
Mar 22 02:54 AM | Sell | $2.10K | 18.84B | 0.2337 | 4.46B | $491.46 | 0xff8...c6119 |
Mar 22 02:46 AM | Sell | $2.10K | 19.40B | 0.1999 | 3.92B | $419.98 | 0xc0c...f0bd9 |
Mar 22 02:33 AM | Sell | $2.10K | 19.90B | 0.0339 | 674.71M | $71.38 | 0xfc6...eda50 |
