30,000,767 Pools27,735,974 Tokens

SimpleAI (SMPL)

The live SimpleAI price today is $0.036163, with a 24-hour trading volume of $11.87. SMPL has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.036163
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$35.30K
24h Volume
$11.87
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

WETH/SMPL on Uniswap V2

Recent Transactions

  • : -1.926491188935346e+22 SMPL for 5684957633807430 WETH
  • : -9.84968307766517e+22 SMPL for 29125637345747940 WETH
  • : 1.2475050308973865e+23 SMPL for -37093780000000000 WETH
  • : -1.0176e+23 SMPL for 30064337386859976 WETH
  • : 7.013496495308221e+22 SMPL for -20857132962290830 WETH
  • : 1.1539888388941963e+22 SMPL for -3426902816517912 WETH
  • : -1.5438197033675793e+22 SMPL for 4557394609759908 WETH

SimpleAI

SimpleAI Price (SMPL)

DateMarketTypePrice (USD)PriceSMPL2nd ASSETTotalTXN
Mar 22 04:05 PM
SMPL / WETHSell$0.0361630.062959 WETH19.26K0.025685 WETH$11.870x4dc...d1a01
Mar 20 02:04 PM
SMPL / WETHSell$0.0363000.062961 WETH98.50K0.0291 WETH$62.050xbc3...7a8a3
Mar 19 02:12 PM
SMPL / WETHBuy$0.0363330.062972 WETH124.75K0.0371 WETH$78.990x89e...d46f2
Mar 18 02:56 PM
SMPL / WETHSell$0.0364880.062959 WETH101.76K0.0301 WETH$66.020xbb4...c3c0a
Mar 18 11:09 AM
SMPL / WETHBuy$0.0368480.062969 WETH70.13K0.0209 WETH$48.030xb15...b4eef
Mar 18 02:25 AM
SMPL / WETHBuy$0.0369050.062962 WETH11.54K0.023427 WETH$7.970x4c8...881bb
Mar 16 01:32 AM
SMPL / WETHSell$0.0364510.062961 WETH15.44K0.024558 WETH$9.960x664...2597d