SimpleAI (SMPL)
The live SimpleAI price today is $0.036163, with a 24-hour trading volume of $11.87. SMPL has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.036163
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $35.30K
- 24h Volume
- $11.87
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/SMPL on Uniswap V2Recent Transactions
- : -1.926491188935346e+22 SMPL for 5684957633807430 WETH
- : -9.84968307766517e+22 SMPL for 29125637345747940 WETH
- : 1.2475050308973865e+23 SMPL for -37093780000000000 WETH
- : -1.0176e+23 SMPL for 30064337386859976 WETH
- : 7.013496495308221e+22 SMPL for -20857132962290830 WETH
- : 1.1539888388941963e+22 SMPL for -3426902816517912 WETH
- : -1.5438197033675793e+22 SMPL for 4557394609759908 WETH
SimpleAI
SimpleAI Price (SMPL)
| Date | Market | Type | Price (USD) | Price | SMPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 04:05 PM | SMPL / WETH | Sell | $0.036163 | 0.062959 WETH | 19.26K | 0.025685 WETH | $11.87 | 0x4dc...d1a01 |
Mar 20 02:04 PM | SMPL / WETH | Sell | $0.036300 | 0.062961 WETH | 98.50K | 0.0291 WETH | $62.05 | 0xbc3...7a8a3 |
Mar 19 02:12 PM | SMPL / WETH | Buy | $0.036333 | 0.062972 WETH | 124.75K | 0.0371 WETH | $78.99 | 0x89e...d46f2 |
Mar 18 02:56 PM | SMPL / WETH | Sell | $0.036488 | 0.062959 WETH | 101.76K | 0.0301 WETH | $66.02 | 0xbb4...c3c0a |
Mar 18 11:09 AM | SMPL / WETH | Buy | $0.036848 | 0.062969 WETH | 70.13K | 0.0209 WETH | $48.03 | 0xb15...b4eef |
Mar 18 02:25 AM | SMPL / WETH | Buy | $0.036905 | 0.062962 WETH | 11.54K | 0.023427 WETH | $7.97 | 0x4c8...881bb |
Mar 16 01:32 AM | SMPL / WETH | Sell | $0.036451 | 0.062961 WETH | 15.44K | 0.024558 WETH | $9.96 | 0x664...2597d |
