WETH/SMPL Pool
The live WETH/SMPL price today is $2.08K, with a 24-hour trading volume of $11.86. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $11.86
- 24h Buy Volume
- $11.86
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) SimpleAI (SMPL)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHwstETH/ETHDOLA/wstUSRWBTC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveWETH/KNX on Uniswap V2Recent Transactions
- : 5684957633807430 WETH for -1.926491188935346e+22 SMPL
- : 29125637345747940 WETH for -9.84968307766517e+22 SMPL
- : -37093780000000000 WETH for 1.2475050308973865e+23 SMPL
- : 30064337386859976 WETH for -1.0176e+23 SMPL
- : -20857132962290830 WETH for 7.013496495308221e+22 SMPL
- : -3426902816517912 WETH for 1.1539888388941963e+22 SMPL
- : 4557394609759908 WETH for -1.5438197033675793e+22 SMPL
WETH / SMPL
WETH/SMPL Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (SMPL) | WETH | SMPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:05 PM | Buy | $2.08K | 3.38M | 0.025685 | 19.26K | $11.84 | 0x4dc...d1a01 |
Mar 20 02:04 PM | Buy | $2.13K | 3.38M | 0.0291 | 98.50K | $61.97 | 0xbc3...7a8a3 |
Mar 19 02:12 PM | Sell | $2.13K | 3.37M | 0.0371 | 124.75K | $79.06 | 0x89e...d46f2 |
Mar 18 02:56 PM | Buy | $2.19K | 3.38M | 0.0301 | 101.76K | $65.94 | 0xbb4...c3c0a |
Mar 18 11:09 AM | Sell | $2.31K | 3.37M | 0.0209 | 70.13K | $48.11 | 0xb15...b4eef |
Mar 18 02:25 AM | Sell | $2.33K | 3.38M | 0.023427 | 11.54K | $7.99 | 0x4c8...881bb |
Mar 16 01:32 AM | Buy | $2.18K | 3.38M | 0.024558 | 15.44K | $9.93 | 0x664...2597d |
