Sahara AI (SAHARA)
The live Sahara AI price today is $0.0273, with a 24-hour trading volume of $2.18K. SAHARA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0273
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-1382234.22
- 24h Volume
- $2.18K
- 24h Transactions
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Wrapped Ether (WETH)Liquidity Pools
USDT/SAHARA on Uniswap V4USDT/SAHARA on Uniswap V4WETH/SAHARA on Uniswap V3Recent Transactions
- : 1.2981614213581932e+21 SAHARA for -35991669 USDT
- : 1.8661483493825763e+21 SAHARA for -51190970 USDT
- : 1.2721043266713247e+21 SAHARA for -34530407 USDT
- : -558586344070000000000 SAHARA for 14529730 USDT
- : 734098715748938200000 SAHARA for -19866016 USDT
- : 418126350970359840000 SAHARA for -11271859 USDT
- : 1.0281279028895323e+21 SAHARA for -27583366 USDT
- : 3481988999999983600 SAHARA for -43018254445963 WETH
- : -1.737512511e+21 SAHARA for 44879200 USDT
- : 60329330062186380000 SAHARA for -905303848583037 WETH
Sahara AI
Sahara AI Price (SAHARA)
| Date | Market | Type | Price (USD) | Price | SAHARA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:28 PM | SAHARA / USDT | Buy | $0.0273 | 0.0273 USDT | 1.30K | 35.99 USDT | $35.44 | 0xe8f...2a61a |
Mar 19 12:44 PM | SAHARA / USDT | Buy | $0.0271 | 0.0271 USDT | 1.87K | 51.19 USDT | $50.49 | 0xf38...cc8a8 |
Mar 19 12:36 PM | SAHARA / USDT | Buy | $0.0267 | 0.0267 USDT | 1.27K | 34.53 USDT | $33.99 | 0x1ce...a2222 |
Mar 19 11:41 AM | SAHARA / USDT | Sell | $0.0265 | 0.0265 USDT | 558.59 | 14.53 USDT | $14.80 | 0x2c9...762bb |
Mar 19 11:28 AM | SAHARA / USDT | Buy | $0.0266 | 0.0266 USDT | 734.10 | 19.87 USDT | $19.52 | 0x598...6bfc5 |
Mar 19 10:55 AM | SAHARA / USDT | Buy | $0.0265 | 0.0265 USDT | 418.13 | 11.27 USDT | $11.06 | 0xa47...53719 |
Mar 19 10:53 AM | SAHARA / USDT | Buy | $0.0264 | 0.0264 USDT | 1.03K | 27.58 USDT | $27.13 | 0x2b7...51293 |
Mar 19 10:47 AM | SAHARA / WETH | Buy | $0.0269 | 0.041236 WETH | 3.48 | 0.044302 WETH | $0.0937 | 0x002...91872 |
Mar 19 10:47 AM | SAHARA / USDT | Sell | $0.0262 | 0.0262 USDT | 1.74K | 44.88 USDT | $45.54 | 0x028...d93d5 |
Mar 19 09:42 AM | SAHARA / WETH | Buy | $0.0275 | 0.041261 WETH | 60.33 | 0.039054 WETH | $1.66 | 0xb8e...8e109 |
Mar 19 09:42 AM | SAHARA / USDT | Buy | $0.0265 | 0.0265 USDT | 60.33 | 1.63 USDT | $1.60 | 0xb8e...8e109 |
Mar 19 09:42 AM | SAHARA / WETH | Sell | $0.0398 | 0.041824 WETH | 70.00 | 0.021042 WETH | $2.79 | 0xe69...a077e |
Mar 19 09:28 AM | SAHARA / USDT | Buy | $0.0265 | 0.0265 USDT | 318.21 | 8.59 USDT | $8.43 | 0xd62...64bae |
Mar 19 09:28 AM | SAHARA / USDT | Sell | $0.0264 | 0.0264 USDT | 909.88 | 23.65 USDT | $24.06 | 0x356...4a65a |
Mar 19 09:25 AM | SAHARA / USDT | Sell | $0.0270 | 0.0270 USDT | 1.72K | 45.21 USDT | $46.59 | 0xb8b...17602 |
Mar 19 09:23 AM | SAHARA / USDT | Sell | $0.0267 | 0.0266 USDT | 3.67K | 96.77 USDT | $97.79 | 0xe8d...70472 |
Mar 19 09:11 AM | SAHARA / USDT | Sell | $0.0272 | 0.0272 USDT | 1.93K | 51.88 USDT | $52.60 | 0x377...ce630 |
Mar 19 09:07 AM | SAHARA / USDT | Sell | $0.0276 | 0.0276 USDT | 213.75 | 5.79 USDT | $5.90 | 0xd3f...b968c |
Mar 19 09:02 AM | SAHARA / USDT | Sell | $0.0276 | 0.0276 USDT | 3.25K | 89.05 USDT | $89.88 | 0xe92...6bfbc |
Mar 19 08:43 AM | SAHARA / USDT | Buy | $0.0277 | 0.0277 USDT | 1.59K | 45.36 USDT | $44.09 | 0x86c...f294b |
Mar 19 08:43 AM | SAHARA / USDT | Buy | $0.0282 | 0.0282 USDT | 1.73K | 49.67 USDT | $48.98 | 0x86c...f294b |
Mar 19 08:42 AM | SAHARA / USDT | Buy | $0.0270 | 0.0270 USDT | 530.81 | 14.86 USDT | $14.32 | 0x216...f1107 |
Mar 19 08:36 AM | SAHARA / USDT | Buy | $0.0268 | 0.0268 USDT | 25.42 | 0.7086 USDT | $0.6804 | 0x029...37a77 |
Mar 19 08:15 AM | SAHARA / USDT | Buy | $0.0279 | 0.0279 USDT | 890.09 | 25.27 USDT | $24.85 | 0xb1b...a245c |
Mar 19 08:14 AM | SAHARA / USDT | Buy | $0.0277 | 0.0277 USDT | 979.09 | 27.62 USDT | $27.17 | 0xf66...248fa |
Mar 19 07:55 AM | SAHARA / USDT | Buy | $0.0268 | 0.0268 USDT | 0.7278 | 0.0203 USDT | $0.0195 | 0x1a3...c280a |
Mar 19 07:49 AM | SAHARA / USDT | Buy | $0.0276 | 0.0276 USDT | 875.07 | 24.53 USDT | $24.14 | 0x395...e1978 |
Mar 19 07:48 AM | SAHARA / USDT | Buy | $0.0274 | 0.0274 USDT | 1.21K | 33.71 USDT | $33.21 | 0x079...4f2ac |
Mar 19 07:48 AM | SAHARA / USDT | Buy | $0.0268 | 0.0268 USDT | 1.45K | 40.00 USDT | $38.87 | 0x209...0442a |
Mar 19 07:46 AM | SAHARA / USDT | Buy | $0.0272 | 0.0272 USDT | 1.20K | 33.16 USDT | $32.69 | 0x581...57c14 |
Mar 19 07:19 AM | SAHARA / USDT | Buy | $0.0262 | 0.0262 USDT | 1.48K | 40.00 USDT | $38.84 | 0x0ab...8c89c |
Mar 19 07:19 AM | SAHARA / USDT | Buy | $0.0270 | 0.0270 USDT | 1.45K | 39.60 USDT | $39.01 | 0xf57...b8a18 |
Mar 19 07:09 AM | SAHARA / USDT | Buy | $0.0267 | 0.0267 USDT | 595.07 | 16.17 USDT | $15.88 | 0xeba...cf9e8 |
Mar 19 07:07 AM | SAHARA / USDT | Buy | $0.0266 | 0.0266 USDT | 497.05 | 13.46 USDT | $13.22 | 0x136...cdf17 |
Mar 19 07:06 AM | SAHARA / USDT | Buy | $0.0265 | 0.0265 USDT | 1.45K | 39.13 USDT | $38.54 | 0x195...79ce0 |
Mar 19 06:33 AM | SAHARA / USDT | Buy | $0.0262 | 0.0262 USDT | 1.36K | 36.33 USDT | $35.78 | 0x24e...93ba4 |
Mar 19 06:32 AM | SAHARA / USDT | Buy | $0.0256 | 0.0256 USDT | 754.80 | 20.00 USDT | $19.31 | 0x376...6d59d |
Mar 19 06:32 AM | SAHARA / USDT | Buy | $0.0260 | 0.0260 USDT | 755.60 | 20.00 USDT | $19.65 | 0x376...6d59d |
Mar 19 06:19 AM | SAHARA / USDT | Buy | $0.0259 | 0.0259 USDT | 518.09 | 13.66 USDT | $13.41 | 0x3eb...d91f8 |
Mar 19 06:18 AM | SAHARA / USDT | Buy | $0.0258 | 0.0258 USDT | 763.09 | 20.03 USDT | $19.68 | 0x741...bca5d |
Mar 19 06:16 AM | SAHARA / USDT | Buy | $0.0257 | 0.0257 USDT | 671.05 | 17.53 USDT | $17.22 | 0xf61...ecb25 |
Mar 19 06:16 AM | SAHARA / USDT | Buy | $0.0255 | 0.0255 USDT | 624.05 | 16.23 USDT | $15.94 | 0x9ea...06a37 |
Mar 19 05:20 AM | SAHARA / USDT | Buy | $0.0254 | 0.0254 USDT | 800.07 | 20.72 USDT | $20.36 | 0x30b...a5de5 |
Mar 19 03:27 AM | SAHARA / USDT | Sell | $0.0253 | 0.0253 USDT | 3.89K | 97.63 USDT | $98.39 | 0x934...ee3b2 |
Mar 19 03:17 AM | SAHARA / USDT | Sell | $0.0260 | 0.0260 USDT | 185.01 | 4.71 USDT | $4.80 | 0xa22...f5039 |
Mar 19 02:45 AM | SAHARA / USDT | Buy | $0.0260 | 0.0260 USDT | 738.10 | 19.52 USDT | $19.18 | 0x3a2...0c887 |
Mar 19 02:42 AM | SAHARA / USDT | Buy | $0.0259 | 0.0259 USDT | 1.08K | 28.37 USDT | $27.91 | 0x49c...4a3e7 |
Mar 19 02:11 AM | SAHARA / USDT | Buy | $0.0253 | 0.0253 USDT | 1.29K | 33.64 USDT | $32.61 | 0xe9e...7b143 |
Mar 19 01:46 AM | SAHARA / WETH | Sell | $0.0262 | 0.041191 WETH | 3.82 | 0.044544 WETH | $0.1001 | 0x230...fbbef |
Mar 19 01:30 AM | SAHARA / USDT | Buy | $0.0248 | 0.0248 USDT | 37.50 | 0.9690 USDT | $0.9306 | 0x4a5...22880 |
Mar 19 01:28 AM | SAHARA / USDT | Buy | $0.0248 | 0.0248 USDT | 165.64 | 4.27 USDT | $4.11 | 0x86c...c8445 |
Mar 19 01:28 AM | SAHARA / WETH | Sell | $0.0255 | 0.041166 WETH | 19.37 | 0.032166 WETH | $0.4945 | 0x86c...c8445 |
Mar 19 01:27 AM | SAHARA / USDT | Buy | $0.0257 | 0.0257 USDT | 695.10 | 18.17 USDT | $17.85 | 0x91d...5feff |
Mar 19 01:25 AM | SAHARA / USDT | Buy | $0.0256 | 0.0256 USDT | 619.05 | 16.11 USDT | $15.82 | 0x0b5...a5da2 |
Mar 19 01:11 AM | SAHARA / USDT | Buy | $0.0247 | 0.0247 USDT | 1.10K | 28.21 USDT | $27.31 | 0x5a6...bbe7f |
Mar 19 01:08 AM | SAHARA / USDT | Buy | $0.0255 | 0.0255 USDT | 856.07 | 22.17 USDT | $21.79 | 0x865...5e2c3 |
Mar 19 01:07 AM | SAHARA / USDT | Buy | $0.0253 | 0.0253 USDT | 830.08 | 21.38 USDT | $21.01 | 0xd06...38222 |
Mar 19 01:02 AM | SAHARA / USDT | Buy | $0.0252 | 0.0252 USDT | 1.36K | 34.78 USDT | $34.24 | 0x0e4...46092 |
Mar 19 01:02 AM | SAHARA / USDT | Buy | $0.0250 | 0.0250 USDT | 665.12 | 16.90 USDT | $16.60 | 0x95e...21e93 |
Mar 19 01:01 AM | SAHARA / USDT | Buy | $0.0249 | 0.0248 USDT | 943.08 | 23.84 USDT | $23.44 | 0x0fc...b7668 |
Mar 19 01:00 AM | SAHARA / USDT | Buy | $0.0247 | 0.0247 USDT | 1.12K | 28.05 USDT | $27.60 | 0x488...d26dd |
Mar 19 12:57 AM | SAHARA / USDT | Buy | $0.0245 | 0.0245 USDT | 1.24K | 30.90 USDT | $30.42 | 0x43d...985cc |
Mar 19 12:33 AM | SAHARA / USDT | Buy | $0.0243 | 0.0243 USDT | 408.98 | 10.14 USDT | $9.95 | 0x0a2...38f13 |
Mar 18 11:43 PM | SAHARA / USDT | Sell | $0.0243 | 0.0243 USDT | 2.86K | 68.57 USDT | $69.34 | 0x11a...07899 |
Mar 18 11:32 PM | SAHARA / WETH | Sell | $0.0231 | 0.041052 WETH | 5.20 | 0.045455 WETH | $0.1203 | 0xc15...7c412 |
Mar 18 09:50 PM | SAHARA / USDT | Sell | $0.0247 | 0.0247 USDT | 2.68K | 65.43 USDT | $66.20 | 0x334...a8b10 |
Mar 18 09:47 PM | SAHARA / USDT | Sell | $0.0251 | 0.0251 USDT | 3.24K | 80.59 USDT | $81.39 | 0xa8c...66c25 |
Mar 18 09:46 PM | SAHARA / USDT | Buy | $0.0243 | 0.0243 USDT | 793.51 | 20.00 USDT | $19.32 | 0x8bc...670cf |
Mar 18 09:46 PM | SAHARA / USDT | Buy | $0.0257 | 0.0257 USDT | 1.35K | 35.23 USDT | $34.69 | 0x495...37a49 |
Mar 18 09:46 PM | SAHARA / USDT | Buy | $0.0254 | 0.0254 USDT | 2.77K | 71.27 USDT | $70.50 | 0x779...e37bc |
Mar 18 09:45 PM | SAHARA / USDT | Buy | $0.0250 | 0.0250 USDT | 6.63K | 165.26 USDT | $165.48 | 0xa02...51ea3 |
Mar 18 09:44 PM | SAHARA / USDT | Buy | $0.0239 | 0.0239 USDT | 2.48K | 60.00 USDT | $59.28 | 0x55b...15875 |
Mar 18 08:23 PM | SAHARA / USDT | Sell | $0.0236 | 0.0236 USDT | 383.96 | 8.88 USDT | $9.05 | 0xa08...49107 |
Mar 18 08:23 PM | SAHARA / USDT | Sell | $0.0241 | 0.0241 USDT | 3.88 | 0.0896 USDT | $0.0933 | 0xa08...49107 |
Mar 18 07:23 PM | SAHARA / USDT | Buy | $0.0236 | 0.0236 USDT | 391.28 | 9.42 USDT | $9.24 | 0xede...e2317 |
Mar 18 04:35 PM | SAHARA / USDT | Sell | $0.0236 | 0.0236 USDT | 2.72K | 63.31 USDT | $64.03 | 0x74e...565de |
Mar 18 04:35 PM | SAHARA / USDT | Sell | $0.0241 | 0.0241 USDT | 1.17K | 27.13 USDT | $28.02 | 0x74e...565de |
Mar 18 04:12 PM | SAHARA / USDT | Sell | $0.0240 | 0.0240 USDT | 2.11K | 49.96 USDT | $50.67 | 0xb49...ca074 |
Mar 18 04:12 PM | SAHARA / USDT | Sell | $0.0245 | 0.0245 USDT | 949.51 | 22.44 USDT | $23.24 | 0xb49...ca074 |
Mar 18 03:48 PM | SAHARA / USDT | Sell | $0.0243 | 0.0243 USDT | 3.18K | 76.38 USDT | $77.17 | 0x899...c2676 |
Mar 18 03:48 PM | SAHARA / USDT | Sell | $0.0248 | 0.0248 USDT | 2.30K | 55.67 USDT | $57.06 | 0x899...c2676 |
Mar 18 03:20 PM | SAHARA / USDT | Sell | $0.0248 | 0.0248 USDT | 2.19K | 53.53 USDT | $54.25 | 0xe00...61794 |
Mar 18 02:44 PM | SAHARA / USDT | Sell | $0.0251 | 0.0251 USDT | 2.80K | 69.65 USDT | $70.45 | 0xd5f...d6f4a |
Mar 18 02:38 PM | SAHARA / USDT | Sell | $0.0256 | 0.0256 USDT | 2.12K | 53.49 USDT | $54.22 | 0xee2...be7f8 |
Mar 18 02:37 PM | SAHARA / USDT | Sell | $0.0259 | 0.0259 USDT | 2.12K | 54.31 USDT | $55.05 | 0xaa6...511ec |
Mar 18 02:22 PM | SAHARA / USDT | Sell | $0.0263 | 0.0263 USDT | 3.08K | 80.17 USDT | $81.16 | 0xe23...e932d |
Mar 18 01:56 PM | SAHARA / USDT | Buy | $0.0268 | 0.0268 USDT | 140.27 | 3.84 USDT | $3.76 | 0x02b...99a40 |
Mar 18 01:52 PM | SAHARA / USDT | Buy | $0.0268 | 0.0268 USDT | 2.76K | 74.62 USDT | $73.83 | 0x96f...b2e93 |
Mar 18 01:48 PM | SAHARA / USDT | Buy | $0.0263 | 0.0263 USDT | 1.08K | 28.83 USDT | $28.41 | 0xdaf...00772 |
Mar 18 01:47 PM | SAHARA / USDT | Buy | $0.0262 | 0.0261 USDT | 1.03K | 27.41 USDT | $27.00 | 0x8c1...e1be9 |
Mar 18 01:39 PM | SAHARA / USDT | Buy | $0.0260 | 0.0259 USDT | 1.13K | 29.85 USDT | $29.42 | 0x6df...afff4 |
Mar 18 01:38 PM | SAHARA / USDT | Buy | $0.0257 | 0.0256 USDT | 2.86K | 74.65 USDT | $73.34 | 0x9a5...2e00c |
Mar 18 01:20 PM | SAHARA / USDT | Buy | $0.0258 | 0.0257 USDT | 966.13 | 25.30 USDT | $24.88 | 0xa00...a2a02 |
Mar 18 01:08 PM | SAHARA / USDT | Buy | $0.0256 | 0.0256 USDT | 1.75K | 45.44 USDT | $44.81 | 0xecc...bfec5 |
Mar 18 01:07 PM | SAHARA / USDT | Buy | $0.0246 | 0.0246 USDT | 2.39K | 60.00 USDT | $58.63 | 0xec3...203ff |
Mar 18 01:06 PM | SAHARA / USDT | Buy | $0.0253 | 0.0253 USDT | 1.42K | 36.35 USDT | $35.80 | 0xeb2...f361d |
Mar 18 01:04 PM | SAHARA / USDT | Buy | $0.0251 | 0.0251 USDT | 2.68K | 67.88 USDT | $67.13 | 0xc13...09bd0 |
Mar 18 12:14 PM | SAHARA / USDT | Buy | $0.0247 | 0.0246 USDT | 2.11K | 52.59 USDT | $51.95 | 0xd73...ceea8 |
Mar 18 12:07 PM | SAHARA / USDT | Buy | $0.0243 | 0.0243 USDT | 1.48K | 36.45 USDT | $35.87 | 0xc57...1c0eb |
Mar 18 12:06 PM | SAHARA / USDT | Buy | $0.0241 | 0.0241 USDT | 2.53K | 61.74 USDT | $60.97 | 0x4d5...b43b8 |
