Circle xStock (CRCLx)
The live Circle xStock price today is $103.48, with a 24-hour trading volume of $9.75. CRCLx has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $103.48
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $9.75
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
USDC/CRCLx on Uniswap V4Recent Transactions
- : -89351570000000000 CRCLx for 11003412 USDC
- : 3406009565791566 CRCLx for -500000 USDC
- : -6413435885608119 CRCLx for 941967 USDC
- : -6413435885608119 CRCLx for 846107 USDC
- : 10526923664973048 CRCLx for -1541701 USDC
- : 16729939632992760 CRCLx for -2312221 USDC
- : 89351572776092800 CRCLx for -10065042 USDC
- : -100000000000000000 CRCLx for 11441591 USDC
- : 17427640401483460 CRCLx for -2341968 USDC
- : -35737858133915996 CRCLx for 4964484 USDC
Circle xStock
Circle xStock Price (CRCLx)
| Date | Market | Type | Price (USD) | Price | CRCLx | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:40 AM | CRCLx / USDC | Sell | $103.48 | 103.48 USDC | 0.0894 | 11.00 USDC | $9.25 | 0x936...9cbdd |
Mar 19 04:13 AM | CRCLx / USDC | Buy | $147.44 | 147.44 USDC | 0.023407 | 0.5000 USDC | $0.5022 | 0x437...a2257 |
Mar 18 06:41 AM | CRCLx / USDC | Sell | $145.26 | 145.28 USDC | 0.026414 | 0.9420 USDC | $0.9316 | 0x238...e4872 |
Mar 18 06:41 AM | CRCLx / USDC | Sell | $144.22 | 144.25 USDC | 0.026414 | 0.8461 USDC | $0.9250 | 0x238...e4872 |
Mar 18 04:50 AM | CRCLx / USDC | Buy | $149.34 | 149.38 USDC | 0.0105 | 1.54 USDC | $1.57 | 0xd99...02057 |
Mar 18 04:40 AM | CRCLx / USDC | Buy | $142.71 | 142.73 USDC | 0.0167 | 2.31 USDC | $2.39 | 0x1c4...e5b2e |
Mar 17 10:42 PM | CRCLx / USDC | Buy | $133.01 | 133.03 USDC | 0.0894 | 10.07 USDC | $11.89 | 0xcd6...6f6e0 |
Mar 17 06:19 PM | CRCLx / USDC | Sell | $94.80 | 94.81 USDC | 0.1000 | 11.44 USDC | $9.48 | 0x2cf...0876c |
Mar 17 02:53 PM | CRCLx / USDC | Buy | $138.86 | 138.91 USDC | 0.0174 | 2.34 USDC | $2.42 | 0x82b...bff82 |
Mar 17 04:30 AM | CRCLx / USDC | Sell | $129.22 | 129.23 USDC | 0.0357 | 4.96 USDC | $4.62 | 0x765...9feba |
Mar 16 11:41 AM | CRCLx / USDC | Buy | $150.22 | 150.23 USDC | 0.0568 | 7.61 USDC | $8.54 | 0xf8b...9a9ed |
Mar 16 09:31 AM | CRCLx / USDC | Sell | $118.77 | 118.76 USDC | 0.0325 | 4.10 USDC | $3.86 | 0xe75...db2d6 |
Mar 14 08:00 PM | CRCLx / USDC | Buy | $135.30 | 135.31 USDC | 0.0122 | 1.61 USDC | $1.65 | 0xd2e...e7a55 |
Mar 13 04:54 PM | CRCLx / USDC | Buy | $119.94 | 119.93 USDC | 0.1583 | 19.72 USDC | $18.98 | 0x0ef...ef493 |
