USDC/CRCLx Pool
The live USDC/CRCLx price today is $1.00, with a 24-hour trading volume of $10.63. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $10.63
- 24h Buy Volume
- $10.13
- 24h Sell Volume
- $0.5011
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Circle xStock (CRCLx)Related Pools on Ethereum
PYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTXAUt/USDTOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on CurveUSDC/USDT on Maverick V2USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/RLUSD on CurveRecent Transactions
- : 11003412 USDC for -89351570000000000 CRCLx
- : -500000 USDC for 3406009565791566 CRCLx
- : 941967 USDC for -6413435885608119 CRCLx
- : -1541701 USDC for 10526923664973048 CRCLx
- : -2312221 USDC for 16729939632992760 CRCLx
- : -10065042 USDC for 89351572776092800 CRCLx
- : 11441591 USDC for -100000000000000000 CRCLx
- : -2341968 USDC for 17427640401483460 CRCLx
- : 4964484 USDC for -35737858133915996 CRCLx
- : -7613155 USDC for 56826998990783944 CRCLx
USDC / CRCLx
USDC/CRCLx Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (CRCLx) | USDC | CRCLx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:40 AM | Buy | $1.00 | 0.029665 | 11.00 | 0.0894 | $11.00 | 0x936...9cbdd |
Mar 19 04:13 AM | Sell | $1.0000 | 0.026783 | 0.5000 | 0.023407 | $0.5000 | 0x437...a2257 |
Mar 18 06:41 AM | Buy | $0.9998 | 0.026884 | 0.9420 | 0.026414 | $0.9418 | 0x238...e4872 |
Mar 18 04:50 AM | Sell | $0.9997 | 0.026695 | 1.54 | 0.0105 | $1.54 | 0xd99...02057 |
Mar 18 04:40 AM | Sell | $0.9999 | 0.027007 | 2.31 | 0.0167 | $2.31 | 0x1c4...e5b2e |
Mar 17 10:42 PM | Sell | $0.9999 | 0.027517 | 10.07 | 0.0894 | $10.06 | 0xcd6...6f6e0 |
Mar 17 06:19 PM | Buy | $0.9999 | 0.0105 | 11.44 | 0.1000 | $11.44 | 0x2cf...0876c |
Mar 17 02:53 PM | Sell | $0.9997 | 0.027200 | 2.34 | 0.0174 | $2.34 | 0x82b...bff82 |
Mar 17 04:30 AM | Buy | $1.0000 | 0.027739 | 4.96 | 0.0357 | $4.96 | 0x765...9feba |
Mar 16 11:41 AM | Sell | $0.9999 | 0.026657 | 7.61 | 0.0568 | $7.61 | 0xf8b...9a9ed |
Mar 16 09:31 AM | Buy | $1.00 | 0.028421 | 4.10 | 0.0325 | $4.10 | 0xe75...db2d6 |
Mar 14 08:00 PM | Sell | $0.9999 | 0.027391 | 1.61 | 0.0122 | $1.61 | 0xd2e...e7a55 |
Mar 12 11:44 PM | Sell | $1.00 | 0.027770 | 1.99 | 0.0160 | $2.00 | 0x96c...6b0cc |
