29,739,027 Pools27,476,224 Tokens

Folks Finance (FOLKS)

The live Folks Finance price today is $1.02, with a 24-hour trading volume of $1.75K. FOLKS has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$1.02
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.95K
24h Volume
$1.75K
24h Transactions
31

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT)

Liquidity Pools

USDT/FOLKS on Uniswap V4USDT/FOLKS on Uniswap V4USDT/FOLKS on Uniswap V4

Recent Transactions

  • : 94603018 FOLKS for -99984296 USDT
  • : -46862757 FOLKS for 44153741 USDT
  • : -86497392 FOLKS for 82887859 USDT
  • : -10797400 FOLKS for 10200849 USDT
  • : -44444445 FOLKS for 43791129 USDT
  • : 150871984 FOLKS for -159631116 USDT
  • : 49955261 FOLKS for -54274578 USDT
  • : 96892027 FOLKS for -105356535 USDT
  • : -79277139 FOLKS for 74984925 USDT
  • : -7392978 FOLKS for 7121282 USDT

Folks Finance

Folks Finance Price (FOLKS)

DateMarketTypePrice (USD)PriceFOLKS2nd ASSETTotalTXN
Mar 19 12:42 PM
FOLKS / USDTBuy$1.031.03 USDT94.6099.98 USDT$97.370x01f...ab0cc
Mar 19 12:40 PM
FOLKS / USDTSell$1.011.01 USDT46.8644.15 USDT$47.410x5f5...8c4ed
Mar 19 12:40 PM
FOLKS / USDTSell$0.98690.9868 USDT86.5082.89 USDT$85.360x5f5...8c4ed
Mar 19 12:40 PM
FOLKS / USDTSell$1.011.01 USDT10.8010.20 USDT$10.950x5f5...8c4ed
Mar 19 12:21 PM
FOLKS / USDTSell$1.021.02 USDT44.4443.79 USDT$45.500x166...ec8ce
Mar 19 12:07 PM
FOLKS / USDTBuy$1.041.04 USDT150.87159.63 USDT$157.410xe39...2d34d
Mar 19 12:07 PM
FOLKS / USDTBuy$1.021.02 USDT49.9654.27 USDT$50.750xe39...2d34d
Mar 19 12:07 PM
FOLKS / USDTBuy$1.011.01 USDT96.89105.36 USDT$98.320xe39...2d34d
Mar 19 12:04 PM
FOLKS / USDTSell$0.97570.9756 USDT79.2874.98 USDT$77.350x4c0...f6cad
Mar 19 11:41 AM
FOLKS / USDTSell$1.011.01 USDT7.397.12 USDT$7.460x6f0...cdc21
Mar 19 11:37 AM
FOLKS / USDTBuy$1.011.01 USDT36.0437.94 USDT$36.470xd5e...d8782
Mar 19 08:35 AM
FOLKS / USDTSell$1.011.01 USDT100.5095.00 USDT$101.230x085...9fb9c
Mar 19 08:35 AM
FOLKS / USDTSell$1.011.01 USDT186.64176.00 USDT$188.130x085...9fb9c
Mar 19 08:31 AM
FOLKS / USDTSell$0.99590.9958 USDT46.6844.76 USDT$46.490xda7...2d382
Mar 19 08:31 AM
FOLKS / USDTSell$1.021.02 USDT56.8254.00 USDT$57.960xda7...2d382
Mar 19 07:42 AM
FOLKS / USDTSell$1.021.02 USDT16.9716.16 USDT$17.370x90b...a7987
Mar 19 03:16 AM
FOLKS / USDTSell$1.021.02 USDT29.1727.86 USDT$29.860x5f6...3d328
Mar 19 03:16 AM
FOLKS / USDTSell$1.031.02 USDT54.1751.72 USDT$55.520x5f6...3d328
Mar 19 01:03 AM
FOLKS / USDTSell$1.031.03 USDT3.653.50 USDT$3.750x240...6dcad
Mar 18 10:43 PM
FOLKS / USDTSell$1.031.03 USDT17.1316.39 USDT$17.620x7a0...358fb
Mar 18 09:17 PM
FOLKS / USDTSell$1.021.02 USDT78.4377.24 USDT$79.680x2e6...c876b
Mar 18 07:57 PM
FOLKS / USDTSell$1.031.03 USDT4.344.16 USDT$4.470xb84...cfe4b
Mar 18 07:18 PM
FOLKS / USDTSell$1.051.05 USDT56.8657.66 USDT$59.740x996...8b656
Mar 18 06:46 PM
FOLKS / USDTSell$1.081.08 USDT7.137.33 USDT$7.680x99d...e3a08
Mar 18 03:52 PM
FOLKS / USDTSell$1.031.03 USDT38.2736.70 USDT$39.430x146...74976
Mar 18 03:52 PM
FOLKS / USDTSell$1.031.03 USDT38.2736.78 USDT$39.390x146...74976
Mar 18 03:25 PM
FOLKS / USDTSell$1.031.03 USDT127.05122.51 USDT$131.220xf67...90e3e
Mar 18 03:20 PM
FOLKS / USDTSell$1.041.04 USDT24.1923.44 USDT$25.190xeac...f3b27
Mar 18 02:00 PM
FOLKS / USDTSell$1.041.04 USDT35.7334.69 USDT$37.270x3b2...c8c9b
Mar 18 01:54 PM
FOLKS / USDTSell$1.051.05 USDT10.079.80 USDT$10.530x886...6d9e9
Mar 18 01:23 PM
FOLKS / USDTSell$1.041.04 USDT79.2776.91 USDT$82.100x83d...350fc
Mar 18 12:44 PM
FOLKS / USDTSell$1.051.05 USDT166.65162.99 USDT$174.350x25f...4eafa
Mar 18 12:44 PM
FOLKS / USDTSell$1.051.05 USDT41.6640.83 USDT$43.710x25f...4eafa
Mar 18 11:58 AM
FOLKS / USDTSell$1.061.06 USDT138.67137.92 USDT$146.500x859...39c78
Mar 18 11:58 AM
FOLKS / USDTSell$1.061.06 USDT323.56321.60 USDT$342.220x859...39c78
Mar 18 11:49 AM
FOLKS / USDTSell$1.081.08 USDT26.2626.40 USDT$28.380x5a4...4a374
Mar 18 09:21 AM
FOLKS / USDTSell$1.081.08 USDT87.8388.65 USDT$95.060x26f...dc37c
Mar 18 09:21 AM
FOLKS / USDTSell$1.081.08 USDT37.6237.97 USDT$40.670x26f...dc37c
Mar 18 09:18 AM
FOLKS / USDTSell$1.091.09 USDT166.67169.66 USDT$181.460x6e9...6f75a
Mar 18 09:18 AM
FOLKS / USDTSell$1.091.09 USDT55.5656.51 USDT$60.430x6e9...6f75a
Mar 18 08:52 AM
FOLKS / USDTSell$1.101.10 USDT17.3117.72 USDT$19.010x895...790f7
Mar 18 06:11 AM
FOLKS / USDTSell$1.101.10 USDT7.958.16 USDT$8.760x900...a6b36
Mar 18 06:11 AM
FOLKS / USDTSell$1.111.11 USDT1.631.72 USDT$1.810x900...a6b36
Mar 18 02:37 AM
FOLKS / USDTBuy$1.101.10 USDT66.3078.03 USDT$73.100xe76...42403
Mar 18 02:37 AM
FOLKS / USDTBuy$1.101.10 USDT222.48261.23 USDT$244.970xe76...42403
Mar 18 02:06 AM
FOLKS / USDTSell$1.081.08 USDT65.3665.99 USDT$70.820xeef...bf5b3
Mar 18 01:47 AM
FOLKS / USDTBuy$1.091.09 USDT38.1444.47 USDT$41.570x6e3...f314f
Mar 18 01:47 AM
FOLKS / USDTBuy$1.091.09 USDT93.38108.87 USDT$101.670x6e3...f314f
Mar 18 12:47 AM
FOLKS / USDTBuy$1.081.08 USDT88.62102.17 USDT$95.900xfc7...b468c
Mar 18 12:47 AM
FOLKS / USDTBuy$1.081.08 USDT43.3750.32 USDT$46.890xfc7...b468c
Mar 18 12:20 AM
FOLKS / USDTBuy$1.081.08 USDT152.61175.84 USDT$164.470xb77...ab2b3
Mar 18 12:17 AM
FOLKS / USDTSell$1.071.07 USDT230.92230.64 USDT$246.170x72e...b20f5
Mar 18 12:17 AM
FOLKS / USDTSell$1.071.06 USDT105.27105.28 USDT$112.130x72e...b20f5
Mar 18 12:17 AM
FOLKS / USDTSell$1.111.11 USDT3.403.58 USDT$3.780x72e...b20f5
Mar 17 11:08 PM
FOLKS / USDTBuy$1.081.08 USDT1.241.44 USDT$1.340x242...84757
Mar 17 10:35 PM
FOLKS / USDTBuy$1.081.08 USDT85.9299.24 USDT$93.120x7ba...89f15
Mar 17 10:35 PM
FOLKS / USDTBuy$1.081.08 USDT210.38242.96 USDT$227.710x7ba...89f15
Mar 17 10:33 PM
FOLKS / USDTBuy$1.071.07 USDT28.4232.49 USDT$30.330x2ab...f6664
Mar 17 10:33 PM
FOLKS / USDTBuy$1.071.07 USDT15.2717.50 USDT$16.280x2ab...f6664
Mar 17 10:33 PM
FOLKS / USDTSell$1.061.06 USDT189.56190.35 USDT$201.320xd96...39a7b
Mar 17 10:33 PM
FOLKS / USDTSell$1.071.06 USDT442.30444.49 USDT$471.090xd96...39a7b
Mar 17 10:00 PM
FOLKS / USDTSell$1.111.11 USDT3.043.21 USDT$3.390xeb2...b82e4
Mar 17 06:41 PM
FOLKS / USDTSell$1.101.10 USDT40.8141.68 USDT$44.760xa71...06708
Mar 17 06:41 PM
FOLKS / USDTSell$1.101.10 USDT27.2127.82 USDT$29.820xa71...06708
Mar 17 06:02 PM
FOLKS / USDTBuy$1.101.10 USDT28.2333.34 USDT$31.050x32e...e8de4
Mar 17 06:02 PM
FOLKS / USDTBuy$1.101.10 USDT18.8322.23 USDT$20.730x32e...e8de4
Mar 17 05:20 PM
FOLKS / USDTSell$1.101.10 USDT7.417.58 USDT$8.150x6b7...bc81f
Mar 17 04:22 PM
FOLKS / USDTSell$1.101.10 USDT5.725.86 USDT$6.290x5f3...12448
Mar 17 03:15 PM
FOLKS / USDTSell$1.101.10 USDT8.889.07 USDT$9.750xfed...245e4
Mar 17 03:13 PM
FOLKS / USDTBuy$1.101.10 USDT100.62117.75 USDT$110.640x0d5...04d19
Mar 17 03:13 PM
FOLKS / USDTBuy$1.101.10 USDT223.77262.09 USDT$245.760x0d5...04d19
Mar 17 03:10 PM
FOLKS / USDTSell$1.081.08 USDT552.44565.54 USDT$597.040x2f3...c0c2b
Mar 17 03:10 PM
FOLKS / USDTSell$1.081.08 USDT297.47306.62 USDT$321.260x2f3...c0c2b
Mar 17 10:40 AM
FOLKS / USDTSell$1.121.12 USDT170.99179.36 USDT$192.170xabd...370bc
Mar 17 10:09 AM
FOLKS / USDTSell$1.131.13 USDT26.1427.60 USDT$29.650xe51...a155a
Mar 17 09:16 AM
FOLKS / USDTSell$1.121.12 USDT16.9517.97 USDT$18.910x281...ecbe5
Mar 17 09:16 AM
FOLKS / USDTSell$1.141.14 USDT54.2457.59 USDT$61.580x281...ecbe5
Mar 17 09:16 AM
FOLKS / USDTSell$1.141.14 USDT98.31104.25 USDT$111.730x281...ecbe5
Mar 17 08:04 AM
FOLKS / USDTSell$1.141.14 USDT41.0743.76 USDT$46.990xb1e...3a2e4
Mar 17 08:04 AM
FOLKS / USDTSell$1.121.12 USDT16.7717.91 USDT$18.850xb1e...3a2e4
Mar 17 07:48 AM
FOLKS / ETHSell$1.490.036413 ETH0.0483000.073720 ETH$0.0312410x181...584b0
Mar 17 07:46 AM
FOLKS / USDTSell$1.131.13 USDT4.975.33 USDT$5.620x649...440e9
Mar 17 06:25 AM
FOLKS / USDTSell$1.151.15 USDT3.183.40 USDT$3.650x2a2...7b65a
Mar 17 06:04 AM
FOLKS / USDTSell$1.151.15 USDT0.44430.4743 USDT$0.51000x43c...877f4
Mar 17 05:37 AM
FOLKS / USDTSell$1.151.15 USDT16.0217.11 USDT$18.360x8b7...bd27e
Mar 17 05:26 AM
FOLKS / USDTSell$1.131.13 USDT26.1428.23 USDT$29.640x150...2f975
Mar 17 05:23 AM
FOLKS / USDTSell$1.151.15 USDT3.804.14 USDT$4.360xfe4...f8071
Mar 17 05:17 AM
FOLKS / USDTSell$1.151.15 USDT16.0217.11 USDT$18.390x1ba...2de55
Mar 17 04:40 AM
FOLKS / ETHSell$1.480.036413 ETH0.50330.032341 ETH$0.74480xfac...1b29c
Mar 17 04:36 AM
FOLKS / USDTSell$1.151.15 USDT11.0012.00 USDT$12.640xbec...c18d0
Mar 17 03:23 AM
FOLKS / USDTBuy$1.151.15 USDT4.074.96 USDT$4.700x39e...dfd0e
Mar 17 03:23 AM
FOLKS / USDTBuy$1.151.15 USDT1.631.98 USDT$1.880xda2...02a7f
Mar 17 03:15 AM
FOLKS / USDTBuy$1.151.15 USDT41.5350.01 USDT$47.810x777...bf382
Mar 17 03:14 AM
FOLKS / USDTSell$1.131.13 USDT50.1154.19 USDT$56.610x1c6...b6d59
Mar 17 03:14 AM
FOLKS / USDTSell$1.151.15 USDT100.19108.35 USDT$115.140x1c6...b6d59
Mar 17 03:14 AM
FOLKS / USDTSell$1.151.15 USDT50.1054.12 USDT$57.600x1c6...b6d59
Mar 17 02:35 AM
FOLKS / USDTSell$1.151.15 USDT83.9093.39 USDT$96.850xeaa...3d1d1
Mar 17 02:35 AM
FOLKS / USDTSell$1.181.18 USDT9.6810.61 USDT$11.380xeaa...3d1d1
Mar 17 02:35 AM
FOLKS / USDTSell$1.171.17 USDT35.4938.95 USDT$41.680xeaa...3d1d1
Mar 17 02:06 AM
FOLKS / USDTSell$1.181.18 USDT1.211.33 USDT$1.430xedf...15e9f