Folks Finance (FOLKS)
The live Folks Finance price today is $1.02, with a 24-hour trading volume of $1.75K. FOLKS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.02
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.95K
- 24h Volume
- $1.75K
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
USDT/FOLKS on Uniswap V4USDT/FOLKS on Uniswap V4USDT/FOLKS on Uniswap V4Recent Transactions
- : 94603018 FOLKS for -99984296 USDT
- : -46862757 FOLKS for 44153741 USDT
- : -86497392 FOLKS for 82887859 USDT
- : -10797400 FOLKS for 10200849 USDT
- : -44444445 FOLKS for 43791129 USDT
- : 150871984 FOLKS for -159631116 USDT
- : 49955261 FOLKS for -54274578 USDT
- : 96892027 FOLKS for -105356535 USDT
- : -79277139 FOLKS for 74984925 USDT
- : -7392978 FOLKS for 7121282 USDT
Folks Finance
Folks Finance Price (FOLKS)
| Date | Market | Type | Price (USD) | Price | FOLKS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:42 PM | FOLKS / USDT | Buy | $1.03 | 1.03 USDT | 94.60 | 99.98 USDT | $97.37 | 0x01f...ab0cc |
Mar 19 12:40 PM | FOLKS / USDT | Sell | $1.01 | 1.01 USDT | 46.86 | 44.15 USDT | $47.41 | 0x5f5...8c4ed |
Mar 19 12:40 PM | FOLKS / USDT | Sell | $0.9869 | 0.9868 USDT | 86.50 | 82.89 USDT | $85.36 | 0x5f5...8c4ed |
Mar 19 12:40 PM | FOLKS / USDT | Sell | $1.01 | 1.01 USDT | 10.80 | 10.20 USDT | $10.95 | 0x5f5...8c4ed |
Mar 19 12:21 PM | FOLKS / USDT | Sell | $1.02 | 1.02 USDT | 44.44 | 43.79 USDT | $45.50 | 0x166...ec8ce |
Mar 19 12:07 PM | FOLKS / USDT | Buy | $1.04 | 1.04 USDT | 150.87 | 159.63 USDT | $157.41 | 0xe39...2d34d |
Mar 19 12:07 PM | FOLKS / USDT | Buy | $1.02 | 1.02 USDT | 49.96 | 54.27 USDT | $50.75 | 0xe39...2d34d |
Mar 19 12:07 PM | FOLKS / USDT | Buy | $1.01 | 1.01 USDT | 96.89 | 105.36 USDT | $98.32 | 0xe39...2d34d |
Mar 19 12:04 PM | FOLKS / USDT | Sell | $0.9757 | 0.9756 USDT | 79.28 | 74.98 USDT | $77.35 | 0x4c0...f6cad |
Mar 19 11:41 AM | FOLKS / USDT | Sell | $1.01 | 1.01 USDT | 7.39 | 7.12 USDT | $7.46 | 0x6f0...cdc21 |
Mar 19 11:37 AM | FOLKS / USDT | Buy | $1.01 | 1.01 USDT | 36.04 | 37.94 USDT | $36.47 | 0xd5e...d8782 |
Mar 19 08:35 AM | FOLKS / USDT | Sell | $1.01 | 1.01 USDT | 100.50 | 95.00 USDT | $101.23 | 0x085...9fb9c |
Mar 19 08:35 AM | FOLKS / USDT | Sell | $1.01 | 1.01 USDT | 186.64 | 176.00 USDT | $188.13 | 0x085...9fb9c |
Mar 19 08:31 AM | FOLKS / USDT | Sell | $0.9959 | 0.9958 USDT | 46.68 | 44.76 USDT | $46.49 | 0xda7...2d382 |
Mar 19 08:31 AM | FOLKS / USDT | Sell | $1.02 | 1.02 USDT | 56.82 | 54.00 USDT | $57.96 | 0xda7...2d382 |
Mar 19 07:42 AM | FOLKS / USDT | Sell | $1.02 | 1.02 USDT | 16.97 | 16.16 USDT | $17.37 | 0x90b...a7987 |
Mar 19 03:16 AM | FOLKS / USDT | Sell | $1.02 | 1.02 USDT | 29.17 | 27.86 USDT | $29.86 | 0x5f6...3d328 |
Mar 19 03:16 AM | FOLKS / USDT | Sell | $1.03 | 1.02 USDT | 54.17 | 51.72 USDT | $55.52 | 0x5f6...3d328 |
Mar 19 01:03 AM | FOLKS / USDT | Sell | $1.03 | 1.03 USDT | 3.65 | 3.50 USDT | $3.75 | 0x240...6dcad |
Mar 18 10:43 PM | FOLKS / USDT | Sell | $1.03 | 1.03 USDT | 17.13 | 16.39 USDT | $17.62 | 0x7a0...358fb |
Mar 18 09:17 PM | FOLKS / USDT | Sell | $1.02 | 1.02 USDT | 78.43 | 77.24 USDT | $79.68 | 0x2e6...c876b |
Mar 18 07:57 PM | FOLKS / USDT | Sell | $1.03 | 1.03 USDT | 4.34 | 4.16 USDT | $4.47 | 0xb84...cfe4b |
Mar 18 07:18 PM | FOLKS / USDT | Sell | $1.05 | 1.05 USDT | 56.86 | 57.66 USDT | $59.74 | 0x996...8b656 |
Mar 18 06:46 PM | FOLKS / USDT | Sell | $1.08 | 1.08 USDT | 7.13 | 7.33 USDT | $7.68 | 0x99d...e3a08 |
Mar 18 03:52 PM | FOLKS / USDT | Sell | $1.03 | 1.03 USDT | 38.27 | 36.70 USDT | $39.43 | 0x146...74976 |
Mar 18 03:52 PM | FOLKS / USDT | Sell | $1.03 | 1.03 USDT | 38.27 | 36.78 USDT | $39.39 | 0x146...74976 |
Mar 18 03:25 PM | FOLKS / USDT | Sell | $1.03 | 1.03 USDT | 127.05 | 122.51 USDT | $131.22 | 0xf67...90e3e |
Mar 18 03:20 PM | FOLKS / USDT | Sell | $1.04 | 1.04 USDT | 24.19 | 23.44 USDT | $25.19 | 0xeac...f3b27 |
Mar 18 02:00 PM | FOLKS / USDT | Sell | $1.04 | 1.04 USDT | 35.73 | 34.69 USDT | $37.27 | 0x3b2...c8c9b |
Mar 18 01:54 PM | FOLKS / USDT | Sell | $1.05 | 1.05 USDT | 10.07 | 9.80 USDT | $10.53 | 0x886...6d9e9 |
Mar 18 01:23 PM | FOLKS / USDT | Sell | $1.04 | 1.04 USDT | 79.27 | 76.91 USDT | $82.10 | 0x83d...350fc |
Mar 18 12:44 PM | FOLKS / USDT | Sell | $1.05 | 1.05 USDT | 166.65 | 162.99 USDT | $174.35 | 0x25f...4eafa |
Mar 18 12:44 PM | FOLKS / USDT | Sell | $1.05 | 1.05 USDT | 41.66 | 40.83 USDT | $43.71 | 0x25f...4eafa |
Mar 18 11:58 AM | FOLKS / USDT | Sell | $1.06 | 1.06 USDT | 138.67 | 137.92 USDT | $146.50 | 0x859...39c78 |
Mar 18 11:58 AM | FOLKS / USDT | Sell | $1.06 | 1.06 USDT | 323.56 | 321.60 USDT | $342.22 | 0x859...39c78 |
Mar 18 11:49 AM | FOLKS / USDT | Sell | $1.08 | 1.08 USDT | 26.26 | 26.40 USDT | $28.38 | 0x5a4...4a374 |
Mar 18 09:21 AM | FOLKS / USDT | Sell | $1.08 | 1.08 USDT | 87.83 | 88.65 USDT | $95.06 | 0x26f...dc37c |
Mar 18 09:21 AM | FOLKS / USDT | Sell | $1.08 | 1.08 USDT | 37.62 | 37.97 USDT | $40.67 | 0x26f...dc37c |
Mar 18 09:18 AM | FOLKS / USDT | Sell | $1.09 | 1.09 USDT | 166.67 | 169.66 USDT | $181.46 | 0x6e9...6f75a |
Mar 18 09:18 AM | FOLKS / USDT | Sell | $1.09 | 1.09 USDT | 55.56 | 56.51 USDT | $60.43 | 0x6e9...6f75a |
Mar 18 08:52 AM | FOLKS / USDT | Sell | $1.10 | 1.10 USDT | 17.31 | 17.72 USDT | $19.01 | 0x895...790f7 |
Mar 18 06:11 AM | FOLKS / USDT | Sell | $1.10 | 1.10 USDT | 7.95 | 8.16 USDT | $8.76 | 0x900...a6b36 |
Mar 18 06:11 AM | FOLKS / USDT | Sell | $1.11 | 1.11 USDT | 1.63 | 1.72 USDT | $1.81 | 0x900...a6b36 |
Mar 18 02:37 AM | FOLKS / USDT | Buy | $1.10 | 1.10 USDT | 66.30 | 78.03 USDT | $73.10 | 0xe76...42403 |
Mar 18 02:37 AM | FOLKS / USDT | Buy | $1.10 | 1.10 USDT | 222.48 | 261.23 USDT | $244.97 | 0xe76...42403 |
Mar 18 02:06 AM | FOLKS / USDT | Sell | $1.08 | 1.08 USDT | 65.36 | 65.99 USDT | $70.82 | 0xeef...bf5b3 |
Mar 18 01:47 AM | FOLKS / USDT | Buy | $1.09 | 1.09 USDT | 38.14 | 44.47 USDT | $41.57 | 0x6e3...f314f |
Mar 18 01:47 AM | FOLKS / USDT | Buy | $1.09 | 1.09 USDT | 93.38 | 108.87 USDT | $101.67 | 0x6e3...f314f |
Mar 18 12:47 AM | FOLKS / USDT | Buy | $1.08 | 1.08 USDT | 88.62 | 102.17 USDT | $95.90 | 0xfc7...b468c |
Mar 18 12:47 AM | FOLKS / USDT | Buy | $1.08 | 1.08 USDT | 43.37 | 50.32 USDT | $46.89 | 0xfc7...b468c |
Mar 18 12:20 AM | FOLKS / USDT | Buy | $1.08 | 1.08 USDT | 152.61 | 175.84 USDT | $164.47 | 0xb77...ab2b3 |
Mar 18 12:17 AM | FOLKS / USDT | Sell | $1.07 | 1.07 USDT | 230.92 | 230.64 USDT | $246.17 | 0x72e...b20f5 |
Mar 18 12:17 AM | FOLKS / USDT | Sell | $1.07 | 1.06 USDT | 105.27 | 105.28 USDT | $112.13 | 0x72e...b20f5 |
Mar 18 12:17 AM | FOLKS / USDT | Sell | $1.11 | 1.11 USDT | 3.40 | 3.58 USDT | $3.78 | 0x72e...b20f5 |
Mar 17 11:08 PM | FOLKS / USDT | Buy | $1.08 | 1.08 USDT | 1.24 | 1.44 USDT | $1.34 | 0x242...84757 |
Mar 17 10:35 PM | FOLKS / USDT | Buy | $1.08 | 1.08 USDT | 85.92 | 99.24 USDT | $93.12 | 0x7ba...89f15 |
Mar 17 10:35 PM | FOLKS / USDT | Buy | $1.08 | 1.08 USDT | 210.38 | 242.96 USDT | $227.71 | 0x7ba...89f15 |
Mar 17 10:33 PM | FOLKS / USDT | Buy | $1.07 | 1.07 USDT | 28.42 | 32.49 USDT | $30.33 | 0x2ab...f6664 |
Mar 17 10:33 PM | FOLKS / USDT | Buy | $1.07 | 1.07 USDT | 15.27 | 17.50 USDT | $16.28 | 0x2ab...f6664 |
Mar 17 10:33 PM | FOLKS / USDT | Sell | $1.06 | 1.06 USDT | 189.56 | 190.35 USDT | $201.32 | 0xd96...39a7b |
Mar 17 10:33 PM | FOLKS / USDT | Sell | $1.07 | 1.06 USDT | 442.30 | 444.49 USDT | $471.09 | 0xd96...39a7b |
Mar 17 10:00 PM | FOLKS / USDT | Sell | $1.11 | 1.11 USDT | 3.04 | 3.21 USDT | $3.39 | 0xeb2...b82e4 |
Mar 17 06:41 PM | FOLKS / USDT | Sell | $1.10 | 1.10 USDT | 40.81 | 41.68 USDT | $44.76 | 0xa71...06708 |
Mar 17 06:41 PM | FOLKS / USDT | Sell | $1.10 | 1.10 USDT | 27.21 | 27.82 USDT | $29.82 | 0xa71...06708 |
Mar 17 06:02 PM | FOLKS / USDT | Buy | $1.10 | 1.10 USDT | 28.23 | 33.34 USDT | $31.05 | 0x32e...e8de4 |
Mar 17 06:02 PM | FOLKS / USDT | Buy | $1.10 | 1.10 USDT | 18.83 | 22.23 USDT | $20.73 | 0x32e...e8de4 |
Mar 17 05:20 PM | FOLKS / USDT | Sell | $1.10 | 1.10 USDT | 7.41 | 7.58 USDT | $8.15 | 0x6b7...bc81f |
Mar 17 04:22 PM | FOLKS / USDT | Sell | $1.10 | 1.10 USDT | 5.72 | 5.86 USDT | $6.29 | 0x5f3...12448 |
Mar 17 03:15 PM | FOLKS / USDT | Sell | $1.10 | 1.10 USDT | 8.88 | 9.07 USDT | $9.75 | 0xfed...245e4 |
Mar 17 03:13 PM | FOLKS / USDT | Buy | $1.10 | 1.10 USDT | 100.62 | 117.75 USDT | $110.64 | 0x0d5...04d19 |
Mar 17 03:13 PM | FOLKS / USDT | Buy | $1.10 | 1.10 USDT | 223.77 | 262.09 USDT | $245.76 | 0x0d5...04d19 |
Mar 17 03:10 PM | FOLKS / USDT | Sell | $1.08 | 1.08 USDT | 552.44 | 565.54 USDT | $597.04 | 0x2f3...c0c2b |
Mar 17 03:10 PM | FOLKS / USDT | Sell | $1.08 | 1.08 USDT | 297.47 | 306.62 USDT | $321.26 | 0x2f3...c0c2b |
Mar 17 10:40 AM | FOLKS / USDT | Sell | $1.12 | 1.12 USDT | 170.99 | 179.36 USDT | $192.17 | 0xabd...370bc |
Mar 17 10:09 AM | FOLKS / USDT | Sell | $1.13 | 1.13 USDT | 26.14 | 27.60 USDT | $29.65 | 0xe51...a155a |
Mar 17 09:16 AM | FOLKS / USDT | Sell | $1.12 | 1.12 USDT | 16.95 | 17.97 USDT | $18.91 | 0x281...ecbe5 |
Mar 17 09:16 AM | FOLKS / USDT | Sell | $1.14 | 1.14 USDT | 54.24 | 57.59 USDT | $61.58 | 0x281...ecbe5 |
Mar 17 09:16 AM | FOLKS / USDT | Sell | $1.14 | 1.14 USDT | 98.31 | 104.25 USDT | $111.73 | 0x281...ecbe5 |
Mar 17 08:04 AM | FOLKS / USDT | Sell | $1.14 | 1.14 USDT | 41.07 | 43.76 USDT | $46.99 | 0xb1e...3a2e4 |
Mar 17 08:04 AM | FOLKS / USDT | Sell | $1.12 | 1.12 USDT | 16.77 | 17.91 USDT | $18.85 | 0xb1e...3a2e4 |
Mar 17 07:48 AM | FOLKS / ETH | Sell | $1.49 | 0.036413 ETH | 0.048300 | 0.073720 ETH | $0.031241 | 0x181...584b0 |
Mar 17 07:46 AM | FOLKS / USDT | Sell | $1.13 | 1.13 USDT | 4.97 | 5.33 USDT | $5.62 | 0x649...440e9 |
Mar 17 06:25 AM | FOLKS / USDT | Sell | $1.15 | 1.15 USDT | 3.18 | 3.40 USDT | $3.65 | 0x2a2...7b65a |
Mar 17 06:04 AM | FOLKS / USDT | Sell | $1.15 | 1.15 USDT | 0.4443 | 0.4743 USDT | $0.5100 | 0x43c...877f4 |
Mar 17 05:37 AM | FOLKS / USDT | Sell | $1.15 | 1.15 USDT | 16.02 | 17.11 USDT | $18.36 | 0x8b7...bd27e |
Mar 17 05:26 AM | FOLKS / USDT | Sell | $1.13 | 1.13 USDT | 26.14 | 28.23 USDT | $29.64 | 0x150...2f975 |
Mar 17 05:23 AM | FOLKS / USDT | Sell | $1.15 | 1.15 USDT | 3.80 | 4.14 USDT | $4.36 | 0xfe4...f8071 |
Mar 17 05:17 AM | FOLKS / USDT | Sell | $1.15 | 1.15 USDT | 16.02 | 17.11 USDT | $18.39 | 0x1ba...2de55 |
Mar 17 04:40 AM | FOLKS / ETH | Sell | $1.48 | 0.036413 ETH | 0.5033 | 0.032341 ETH | $0.7448 | 0xfac...1b29c |
Mar 17 04:36 AM | FOLKS / USDT | Sell | $1.15 | 1.15 USDT | 11.00 | 12.00 USDT | $12.64 | 0xbec...c18d0 |
Mar 17 03:23 AM | FOLKS / USDT | Buy | $1.15 | 1.15 USDT | 4.07 | 4.96 USDT | $4.70 | 0x39e...dfd0e |
Mar 17 03:23 AM | FOLKS / USDT | Buy | $1.15 | 1.15 USDT | 1.63 | 1.98 USDT | $1.88 | 0xda2...02a7f |
Mar 17 03:15 AM | FOLKS / USDT | Buy | $1.15 | 1.15 USDT | 41.53 | 50.01 USDT | $47.81 | 0x777...bf382 |
Mar 17 03:14 AM | FOLKS / USDT | Sell | $1.13 | 1.13 USDT | 50.11 | 54.19 USDT | $56.61 | 0x1c6...b6d59 |
Mar 17 03:14 AM | FOLKS / USDT | Sell | $1.15 | 1.15 USDT | 100.19 | 108.35 USDT | $115.14 | 0x1c6...b6d59 |
Mar 17 03:14 AM | FOLKS / USDT | Sell | $1.15 | 1.15 USDT | 50.10 | 54.12 USDT | $57.60 | 0x1c6...b6d59 |
Mar 17 02:35 AM | FOLKS / USDT | Sell | $1.15 | 1.15 USDT | 83.90 | 93.39 USDT | $96.85 | 0xeaa...3d1d1 |
Mar 17 02:35 AM | FOLKS / USDT | Sell | $1.18 | 1.18 USDT | 9.68 | 10.61 USDT | $11.38 | 0xeaa...3d1d1 |
Mar 17 02:35 AM | FOLKS / USDT | Sell | $1.17 | 1.17 USDT | 35.49 | 38.95 USDT | $41.68 | 0xeaa...3d1d1 |
Mar 17 02:06 AM | FOLKS / USDT | Sell | $1.18 | 1.18 USDT | 1.21 | 1.33 USDT | $1.43 | 0xedf...15e9f |
