USDT/FOLKS Pool
The live USDT/FOLKS price today is $1.00, with a 24-hour trading volume of $723.17. This pair has changed -0.03% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $723.17
- 24h Buy Volume
- $621.33
- 24h Sell Volume
- $101.84
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 9
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.03%
Tokens in this pool
Tether USD (USDT) Folks Finance (FOLKS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTRecent Transactions
- : 173610828 USDT for -186459071 FOLKS
- : 63836067 USDT for -68003485 FOLKS
- : 44153741 USDT for -46862757 FOLKS
- : -105356535 USDT for 96892027 FOLKS
- : 175998302 USDT for -186643772 FOLKS
- : 53998169 USDT for -56816516 FOLKS
- : 16164847 USDT for -16967993 FOLKS
- : 51721906 USDT for -54166669 FOLKS
- : 16390240 USDT for -17125329 FOLKS
- : 4160589 USDT for -4344161 FOLKS
USDT / FOLKS
USDT/FOLKS Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (FOLKS) | USDT | FOLKS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:52 PM | Buy | $1.00 | 1.00 | 173.61 | 186.46 | $173.62 | 0xe4e...e084c |
Mar 19 03:05 PM | Buy | $1.00 | 0.9929 | 63.84 | 68.00 | $63.84 | 0x41e...77731 |
Mar 19 12:40 PM | Buy | $1.00 | 0.9886 | 44.15 | 46.86 | $44.16 | 0x5f5...8c4ed |
Mar 19 12:07 PM | Sell | $1.00 | 0.9856 | 105.36 | 96.89 | $105.37 | 0xe39...2d34d |
Mar 19 08:35 AM | Buy | $1.00 | 0.9922 | 176.00 | 186.64 | $176.02 | 0x085...9fb9c |
Mar 19 08:31 AM | Buy | $1.00 | 0.9803 | 54.00 | 56.82 | $54.00 | 0xda7...2d382 |
Mar 19 07:42 AM | Buy | $1.00 | 0.9767 | 16.16 | 16.97 | $16.17 | 0x90b...a7987 |
Mar 19 03:16 AM | Buy | $1.00 | 0.9757 | 51.72 | 54.17 | $51.73 | 0x5f6...3d328 |
Mar 18 10:43 PM | Buy | $1.00 | 0.9722 | 16.39 | 17.13 | $16.39 | 0x7a0...358fb |
Mar 18 07:57 PM | Buy | $1.00 | 0.9712 | 4.16 | 4.34 | $4.16 | 0xb84...cfe4b |
Mar 18 03:52 PM | Buy | $1.00 | 0.9709 | 36.70 | 38.27 | $36.71 | 0x146...74976 |
Mar 18 03:25 PM | Buy | $1.00 | 0.9685 | 122.51 | 127.05 | $122.54 | 0xf67...90e3e |
Mar 18 03:20 PM | Buy | $1.00 | 0.9605 | 23.44 | 24.19 | $23.45 | 0xeac...f3b27 |
Mar 18 02:00 PM | Buy | $1.00 | 0.9590 | 34.69 | 35.73 | $34.70 | 0x3b2...c8c9b |
Mar 18 01:54 PM | Buy | $1.00 | 0.9567 | 9.80 | 10.07 | $9.80 | 0x886...6d9e9 |
Mar 18 12:44 PM | Buy | $1.00 | 0.9561 | 162.99 | 166.65 | $163.03 | 0x25f...4eafa |
Mar 18 11:58 AM | Buy | $1.00 | 0.9457 | 321.60 | 323.56 | $321.69 | 0x859...39c78 |
Mar 18 11:49 AM | Buy | $1.00 | 0.9257 | 26.40 | 26.26 | $26.41 | 0x5a4...4a374 |
Mar 18 09:21 AM | Buy | $1.00 | 0.9241 | 88.65 | 87.83 | $88.67 | 0x26f...dc37c |
Mar 18 09:18 AM | Buy | $1.00 | 0.9187 | 169.66 | 166.67 | $169.70 | 0x6e9...6f75a |