Real Smurf Cat

Real Smurf Cat Price (шайлушай)

Date	Market	Type	Price (USD)	Price	шайлушай	2nd ASSET	Total	TXN
Mar 22 08:50 AM	шайлушай / WETH	Buy	$0.0₅6647	0.0₈3188 WETH	49.15M	0.1568 WETH	$326.63	0xbf2...3895e
Mar 22 08:31 AM	шайлушай / WETH	Buy	$0.0₅6599	0.0₈3175 WETH	15.74M	0.0501 WETH	$103.85	0x744...5f7a8
Mar 22 02:55 AM	шайлушай / WETH	Sell	$0.0₅6660	0.0₈3171 WETH	10.62M	0.0336 WETH	$70.70	0xa68...06935
Mar 22 12:20 AM	шайлушай / WETH	Buy	$0.0₅6602	0.0₈3174 WETH	19.97M	0.0635 WETH	$131.85	0x9ab...d1a8d
Mar 22 12:18 AM	шайлушай / WETH	Buy	$0.0₅6585	0.0₈3169 WETH	45.45M	0.1442 WETH	$299.24	0x610...af136
Mar 22 12:15 AM	шайлушай / WETH	Buy	$0.0₅6544	0.0₈3157 WETH	24.98M	0.0790 WETH	$163.47	0x386...2c4fe
Mar 22 12:15 AM	шайлушай / WETH	Buy	$0.0₅6523	0.0₈3150 WETH	5.33M	0.0168 WETH	$34.77	0x24a...f21ce
Mar 22 12:10 AM	шайлушай / WETH	Buy	$0.0₅6542	0.0₈3149 WETH	5.33M	0.0168 WETH	$34.87	0x6cb...d137e
Mar 22 12:09 AM	шайлушай / WETH	Buy	$0.0₅6534	0.0₈3148 WETH	25.06M	0.0790 WETH	$163.73	0xcba...8e42e
Mar 22 12:06 AM	шайлушай / WETH	Buy	$0.0₅6485	0.0₈3141 WETH	3.84M	0.0121 WETH	$24.87	0xdb8...7e1ef
Mar 21 04:25 PM	шайлушай / WETH	Buy	$0.0₅6755	0.0₈3140 WETH	15.18M	0.0478 WETH	$102.50	0x944...7837e
Mar 21 08:31 AM	шайлушай / WETH	Buy	$0.0₅6745	0.0₈3136 WETH	100.15K	0.0₃3151 WETH	$0.6755	0x8c3...89ee3
Mar 21 08:25 AM	шайлушай / WETH	Buy	$0.0₅6761	0.0₈3136 WETH	15.91M	0.0500 WETH	$107.54	0xd2a...72c79
Mar 21 05:32 AM	шайлушай / WETH	Sell	$0.0₅6752	0.0₈3132 WETH	250.00K	0.0₃7807 WETH	$1.69	0x67d...008b8
Mar 20 06:16 PM	шайлушай / WETH	Buy	$0.0₅6687	0.0₈3132 WETH	2.08M	0.0₂6541 WETH	$13.92	0x5ef...c7620
Mar 20 01:39 PM	шайлушай / WETH	Sell	$0.0₅6680	0.0₈3132 WETH	2.91M	0.0₂9101 WETH	$19.47	0xb90...39cef
Mar 20 07:54 AM	шайлушай / WETH	Sell	$0.0₅6735	0.0₈3133 WETH	10.77M	0.0336 WETH	$72.50	0x048...2df65
Mar 19 01:06 PM	шайлушай / WETH	Sell	$0.0₅6677	0.0₈3135 WETH	74.27M	0.2328 WETH	$495.91	0x9f1...2f873
Mar 19 03:42 AM	шайлушай / WETH	Sell	$0.0₅6985	0.0₈3154 WETH	24.53K	0.0₄7714 WETH	$0.1713	0x264...4f4bb
Mar 19 12:13 AM	шайлушай / WETH	Buy	$0.0₅6932	0.0₈3154 WETH	159.09M	0.5000 WETH	$1.10K	0x476...19ca0
Mar 18 10:08 PM	шайлушай / WETH	Sell	$0.0₅6835	0.0₈3114 WETH	249.90K	0.0₃7757 WETH	$1.71	0xb07...4cb2f
Mar 18 03:20 PM	шайлушай / WETH	Buy	$0.0₅6800	0.0₈3114 WETH	2.10M	0.0₂6559 WETH	$14.28	0xd0f...b763f
Mar 18 12:14 PM	шайлушай / WETH	Buy	$0.0₅7022	0.0₈3113 WETH	9.09M	0.0284 WETH	$63.83	0xae9...cc247
Mar 17 11:21 PM	шайлушай / WETH	Buy	$0.0₅7249	0.0₈3111 WETH	1.38M	0.0₂4292 WETH	$9.97	0xe65...7dec9
Mar 17 10:52 PM	шайлушай / WETH	Buy	$0.0₅7234	0.0₈3111 WETH	12.81M	0.0399 WETH	$92.67	0xc1d...9a62b
Mar 17 10:52 PM	шайлушай / WETH	Buy	$0.0₅7227	0.0₈3107 WETH	14.96M	0.0466 WETH	$108.10	0x7a4...d603b
Mar 17 10:32 PM	шайлушай / WETH	Sell	$0.0₅7233	0.0₈3104 WETH	1.18M	0.0₂3664 WETH	$8.56	0x497...22c75
Mar 17 01:52 PM	шайлушай / WETH	Sell	$0.0₅7215	0.0₈3104 WETH	4.03M	0.0125 WETH	$29.10	0xd1a...2469c
Mar 17 12:36 AM	шайлушай / WETH	Sell	$0.0₅7334	0.0₈3105 WETH	154.38M	0.4808 WETH	$1.13K	0x12b...a37a6
Mar 17 12:35 AM	шайлушай / WETH	Sell	$0.0₅7425	0.0₈3144 WETH	150.00M	0.4730 WETH	$1.11K	0xab0...ac7a6
Mar 17 12:14 AM	шайлушай / WETH	Sell	$0.0₅7518	0.0₈3183 WETH	64.94M	0.2066 WETH	$488.17	0x441...5f2fb
Mar 16 11:17 PM	шайлушай / WETH	Buy	$0.0₅7491	0.0₈3200 WETH	17.49M	0.0561 WETH	$130.98	0x6c2...475b1
Mar 16 10:54 PM	шайлушай / WETH	Sell	$0.0₅7549	0.0₈3195 WETH	64.92M	0.2073 WETH	$490.05	0xf35...6a47f
Mar 16 10:53 PM	шайлушай / WETH	Buy	$0.0₅7591	0.0₈3212 WETH	151.00M	0.4834 WETH	$1.15K	0xb41...ed90e
Mar 16 10:52 PM	шайлушай / WETH	Buy	$0.0₅7498	0.0₈3173 WETH	153.38M	0.4849 WETH	$1.15K	0x8ca...6e279
Mar 16 10:44 PM	шайлушай / WETH	Sell	$0.0₅7404	0.0₈3133 WETH	96.01M	0.3010 WETH	$710.78	0x95e...4dd12
Mar 16 10:44 PM	шайлушай / WETH	Sell	$0.0₅7463	0.0₈3158 WETH	2.89M	0.0₂9093 WETH	$21.55	0xd5a...c9ce3
Mar 16 10:44 PM	шайлушай / WETH	Sell	$0.0₅7465	0.0₈3158 WETH	2.89M	0.0₂9095 WETH	$21.56	0xc1f...c350c
Mar 16 10:40 PM	шайлушай / WETH	Sell	$0.0₅7466	0.0₈3159 WETH	60.42M	0.1907 WETH	$451.06	0x15e...d3b0b
Mar 16 10:38 PM	шайлушай / WETH	Buy	$0.0₅7503	0.0₈3175 WETH	5.03M	0.0160 WETH	$37.71	0xb55...69205
Mar 16 10:35 PM	шайлушай / WETH	Sell	$0.0₅7489	0.0₈3173 WETH	212.56M	0.6782 WETH	$1.59K	0xecf...9374e
Mar 16 10:34 PM	шайлушай / WETH	Sell	$0.0₅7623	0.0₈3229 WETH	64.92M	0.2095 WETH	$494.89	0x387...fcb3f
Mar 16 10:33 PM	шайлушай / WETH	Sell	$0.0₅7665	0.0₈3247 WETH	61.26M	0.1988 WETH	$469.52	0x42b...09c6c
Mar 16 10:33 PM	шайлушай / WETH	Buy	$0.0₅7703	0.0₈3263 WETH	309.53M	1.00 WETH	$2.38K	0xea8...841eb
Mar 16 10:33 PM	шайлушай / WETH	Buy	$0.0₅7509	0.0₈3181 WETH	61.26M	0.1949 WETH	$460.00	0xdcb...8f1c2
Mar 16 06:07 PM	шайлушай / WETH	Sell	$0.0₅7335	0.0₈3165 WETH	64.92M	0.2054 WETH	$476.15	0x328...6d127
Mar 16 03:42 PM	шайлушай / WETH	Sell	$0.0₅7276	0.0₈3182 WETH	207.99K	0.0₃6597 WETH	$1.51	0xffa...4814f
Mar 16 10:44 AM	шайлушай / WETH	Sell	$0.0₅7182	0.0₈3182 WETH	27.68M	0.0879 WETH	$198.76	0x93e...28dea
Mar 16 10:07 AM	шайлушай / WETH	Buy	$0.0₅7225	0.0₈3189 WETH	15.45M	0.0494 WETH	$111.61	0xde4...99973
Mar 16 10:06 AM	шайлушай / WETH	Buy	$0.0₅7218	0.0₈3185 WETH	9.60M	0.0307 WETH	$69.29	0x9ca...d4708
Mar 16 10:06 AM	шайлушай / WETH	Buy	$0.0₅7212	0.0₈3182 WETH	27.68M	0.0882 WETH	$199.59	0x5bf...fd2e6
Mar 16 10:00 AM	шайлушай / WETH	Buy	$0.0₅7175	0.0₈3175 WETH	27.53M	0.0876 WETH	$197.52	0x29b...33440
Mar 16 10:00 AM	шайлушай / WETH	Buy	$0.0₅7159	0.0₈3168 WETH	29.48M	0.0935 WETH	$211.01	0xda7...7dacb
Mar 16 10:00 AM	шайлушай / WETH	Buy	$0.0₅7142	0.0₈3160 WETH	31.55K	0.0₃1000 WETH	$0.2253	0xa91...1f29f
Mar 16 10:00 AM	шайлушай / WETH	Buy	$0.0₅7142	0.0₈3160 WETH	27.95M	0.0885 WETH	$199.56	0x24b...50a35
Mar 16 10:00 AM	шайлушай / WETH	Sell	$0.0₅7125	0.0₈3153 WETH	500.00M	1.60 WETH	$3.56K	0xedc...628b5
Mar 16 08:20 AM	шайлушай / WETH	Sell	$0.0₅7401	0.0₈3285 WETH	18.75M	0.0615 WETH	$138.78	0xd2b...7a115
Mar 16 08:02 AM	шайлушай / WETH	Buy	$0.0₅7406	0.0₈3291 WETH	18.75M	0.0618 WETH	$138.87	0xba3...19fad
Mar 16 08:01 AM	шайлушай / WETH	Buy	$0.0₅7395	0.0₈3285 WETH	14.10M	0.0464 WETH	$104.29	0x37b...75307
Mar 16 07:59 AM	шайлушай / WETH	Sell	$0.0₅7387	0.0₈3282 WETH	61.69M	0.2023 WETH	$455.70	0x4ed...30595
Mar 16 05:58 AM	шайлушай / WETH	Sell	$0.0₅7530	0.0₈3298 WETH	64.92M	0.2140 WETH	$488.81	0x8ec...1a1bf
Mar 16 05:46 AM	шайлушай / WETH	Sell	$0.0₅7530	0.0₈3316 WETH	64.92M	0.2152 WETH	$488.81	0x810...08b60
Mar 16 04:35 AM	шайлушай / WETH	Sell	$0.0₅7526	0.0₈3334 WETH	64.92M	0.2164 WETH	$488.58	0x21b...3fea5
Mar 16 03:55 AM	шайлушай / WETH	Sell	$0.0₅7498	0.0₈3353 WETH	66.63M	0.2233 WETH	$499.53	0xa48...12f41
Mar 16 03:54 AM	шайлушай / WETH	Sell	$0.0₅7538	0.0₈3371 WETH	64.92M	0.2188 WETH	$489.35	0xa5a...2770b
Mar 16 03:53 AM	шайлушай / WETH	Sell	$0.0₅7583	0.0₈3390 WETH	64.92M	0.2200 WETH	$492.26	0x25b...1cfa4
Mar 16 03:52 AM	шайлушай / WETH	Buy	$0.0₅7625	0.0₈3409 WETH	94.71M	0.3224 WETH	$722.07	0x27a...10d45
Mar 16 03:52 AM	шайлушай / WETH	Sell	$0.0₅7564	0.0₈3381 WETH	64.92M	0.2194 WETH	$491.03	0x67a...bed41
Mar 16 03:51 AM	шайлушай / WETH	Sell	$0.0₅7602	0.0₈3400 WETH	16.19M	0.0549 WETH	$123.09	0x8ac...c41b3
Mar 16 03:51 AM	шайлушай / WETH	Sell	$0.0₅7610	0.0₈3405 WETH	64.92M	0.2209 WETH	$494.03	0xd6d...e6aba
Mar 16 03:50 AM	шайлушай / WETH	Sell	$0.0₅7649	0.0₈3423 WETH	64.92M	0.2222 WETH	$496.56	0x661...cb544
Mar 16 03:50 AM	шайлушай / WETH	Buy	$0.0₅7691	0.0₈3442 WETH	173.56M	0.5948 WETH	$1.33K	0xbde...7db3d
Mar 16 03:49 AM	шайлушай / WETH	Sell	$0.0₅7580	0.0₈3392 WETH	64.92M	0.2201 WETH	$492.09	0xf7b...7b216
Mar 16 03:49 AM	шайлушай / WETH	Buy	$0.0₅7624	0.0₈3411 WETH	145.80M	0.4956 WETH	$1.11K	0x343...dc689
Mar 16 03:49 AM	шайлушай / WETH	Buy	$0.0₅7531	0.0₈3369 WETH	147.62M	0.4956 WETH	$1.11K	0x054...1b591
Mar 16 03:31 AM	шайлушай / WETH	Sell	$0.0₅7398	0.0₈3327 WETH	64.92M	0.2159 WETH	$480.24	0x428...3106e
Mar 15 10:54 PM	шайлушай / WETH	Sell	$0.0₅7313	0.0₈3345 WETH	64.92M	0.2171 WETH	$474.72	0x078...f626a
Mar 15 02:08 PM	шайлушай / WETH	Sell	$0.0₅7048	0.0₈3364 WETH	67.53K	0.0₃2265 WETH	$0.4759	0x855...90108
Mar 15 10:15 AM	шайлушай / WETH	Buy	$0.0₅7116	0.0₈3364 WETH	5.88M	0.0198 WETH	$41.81	0x73c...696c3
Mar 15 10:15 AM	шайлушай / WETH	Sell	$0.0₅7112	0.0₈3362 WETH	69.22M	0.2326 WETH	$492.24	0xa7b...89798
Mar 15 10:10 AM	шайлушай / WETH	Sell	$0.0₅7154	0.0₈3382 WETH	23.44M	0.0791 WETH	$167.66	0xe41...898c0

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/шайлушай		2y	$2.09K	11	$1.46K	-	0.31%	-3.07%	$4.80B

What is the price of Real Smurf Cat (шайлушай)?

The current price for Real Smurf Cat (шайлушай) on the Ethereum chain is $0.0₅6647. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Real Smurf Cat (шайлушай)?

The Fully Diluted Valuation (FDV) of Real Smurf Cat (шайлушай) is $664.61K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Real Smurf Cat (шайлушай)?

You can buy Real Smurf Cat on decentralized exchanges (DEXes) on the Ethereum chain. Check the Real Smurf Cat Liquidity pools to see all available шайлушай trading pairs and choose the pool with the best liquidity.

What is Real Smurf Cat (шайлушай) liquidity?

The total liquidity for Real Smurf Cat (шайлушай) across all pools on Ethereum is $162.51K. Liquidity is spread across pools, providing traders with multiple options for swapping шайлушай.

What is шайлушай, Real Smurf Cat?

Real Smurf Cat (шайлушай) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of шайлушай is $0.0₅6647. Visit the Description tab for more details about this project.

How to trade шайлушай?

You can buy or sell шайлушай on the Ethereum chain through any of available шайлушай Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Real Smurf Cat

Real Smurf Cat is a unique cryptocurrency that celebrates the popular smurf cat meme, which originated from a niche artwork by Nate Hallinan in 2014 and gained immense popularity on TikTok. This project marks the first time this iconic meme has been introduced to the crypto space, allowing fans and collectors to engage with it in a new way. Since its launch, Real Smurf Cat has achieved impressive milestones, including generating $7 million in trading volume within the first six hours. This rapid success highlights the strong community support and interest surrounding the token across various platforms. The project aims to expand its reach by applying for listings on additional exchanges and utilizing viral internet marketing strategies. This commitment to growth is designed to enhance the visibility of the smurf cat meme and attract a broader audience. The primary utility of the Real Smurf Cat token lies in its ability to allow users to speculate on the popularity and value of this niche internet phenomenon. As the meme gains traction, token holders can potentially benefit from its increasing recognition and demand. In summary, Real Smurf Cat is not just a token but a celebration of a beloved meme, offering a unique opportunity for engagement and speculation within the cryptocurrency ecosystem.

WETH/шайлушай on Uniswap V2

Real Smurf Cat (шайлушай)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Real Smurf Cat

About Real Smurf Cat