WETH/шайлушай Pool
The live WETH/шайлушай price today is $2.10K, with a 24-hour trading volume of $1.14K. This pair has changed -2.57% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $1.14K
- 24h Buy Volume
- $70.61
- 24h Sell Volume
- $1.06K
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 1
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.57%
Tokens in this pool
Wrapped Ether (WETH) Real Smurf Cat (шайлушай)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : 33572589404368996 WETH for -1.061630731512911e+25 шайлушай
- : -63521395160824620 WETH for 1.9974075554272943e+25 шайлушай
- : -144151528579038240 WETH for 4.544944217152602e+25 шайлушай
- : -79003401000067440 WETH for 2.498068182495808e+25 шайлушай
- : -16837388493079204 WETH for 5.330525286070123e+24 шайлушай
- : -16830792788847184 WETH for 5.33075489351011e+24 шайлушай
- : -79020911631492720 WETH for 2.505905715920488e+25 шайлушай
- : -12079340847221948 WETH for 3.835101073341955e+24 шайлушай
- : -47760000000000000 WETH for 1.5175199898478443e+25 шайлушай
- : -315008059557123 WETH for 1.0015243472214205e+23 шайлушай
WETH / шайлушай
WETH/шайлушай Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (шайлушай) | WETH | шайлушай | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:55 AM | Buy | $2.10K | 315.41M | 0.0336 | 10.62M | $70.52 | 0xa68...06935 |
Mar 22 12:20 AM | Sell | $2.08K | 315.13M | 0.0635 | 19.97M | $132.14 | 0x9ab...d1a8d |
Mar 22 12:18 AM | Sell | $2.08K | 315.65M | 0.1442 | 45.45M | $299.59 | 0x610...af136 |
Mar 22 12:15 AM | Sell | $2.07K | 316.83M | 0.0790 | 24.98M | $163.79 | 0x386...2c4fe |
Mar 22 12:15 AM | Sell | $2.07K | 317.47M | 0.0168 | 5.33M | $34.86 | 0x24a...f21ce |
Mar 22 12:10 AM | Sell | $2.08K | 317.61M | 0.0168 | 5.33M | $34.97 | 0x6cb...d137e |
Mar 22 12:09 AM | Sell | $2.08K | 317.75M | 0.0790 | 25.06M | $164.06 | 0xcba...8e42e |
Mar 22 12:06 AM | Sell | $2.06K | 318.40M | 0.0121 | 3.84M | $24.94 | 0xdb8...7e1ef |
Mar 21 04:25 PM | Sell | $2.15K | 318.50M | 0.0478 | 15.18M | $102.74 | 0x944...7837e |
Mar 21 08:31 AM | Sell | $2.15K | 318.89M | 0.033151 | 100.15K | $0.6775 | 0x8c3...89ee3 |
Mar 21 08:25 AM | Sell | $2.16K | 318.89M | 0.0500 | 15.91M | $107.79 | 0xd2a...72c79 |
Mar 21 05:32 AM | Buy | $2.16K | 319.31M | 0.037807 | 250.00K | $1.68 | 0x67d...008b8 |
Mar 20 06:16 PM | Sell | $2.13K | 319.30M | 0.026541 | 2.08M | $13.96 | 0x5ef...c7620 |
Mar 20 01:39 PM | Buy | $2.13K | 319.35M | 0.029101 | 2.91M | $19.41 | 0xb90...39cef |
Mar 20 07:54 AM | Buy | $2.15K | 319.28M | 0.0336 | 10.77M | $72.31 | 0x048...2df65 |
Mar 19 01:06 PM | Buy | $2.13K | 319.00M | 0.2328 | 74.27M | $495.92 | 0x9f1...2f873 |
Mar 19 03:42 AM | Buy | $2.21K | 317.08M | 0.047714 | 24.53K | $0.1708 | 0x264...4f4bb |
Mar 19 12:13 AM | Sell | $2.20K | 317.08M | 0.5000 | 159.09M | $1.10K | 0x476...19ca0 |
Mar 18 10:08 PM | Buy | $2.20K | 321.21M | 0.037757 | 249.90K | $1.70 | 0xb07...4cb2f |
Mar 18 03:20 PM | Sell | $2.18K | 321.21M | 0.026559 | 2.10M | $14.32 | 0xd0f...b763f |
