fUSDT/DAI Pool
The live fUSDT/DAI price today is $0.0135, with a 24-hour trading volume of $283.01. This pair has changed 4.69% in the last 24 hours on Fantom via Equalizer.
Pool Statistics
- Price (USD)
- $0.0135
- 24h Volume
- $283.01
- 24h Buy Volume
- $143.65
- 24h Sell Volume
- $139.35
- Liquidity
- No data
- 24h Transactions
- 293
- 24h Buys
- 185
- 24h Sells
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.96%
- 24 Hours
- 4.69%
Tokens in this pool
Frapped USDT (fUSDT) Dai Stablecoin (DAI)Related Pools on Fantom
axlUSDC/USDCUSDC/WFTMWFTM/DAIaxlUSDC/WFTMUSDC/DAIWFTM/GOGLZaxlUSDC/FRAXUSDC/WAGMIUSDC/RINGWFTM/BTCWFTM/DEUSWFTM/fmXENWFTM/ETHUSDC/fUSDTaxlUSDC/FSWFTM/USDCLQDR/WFTMaxlUSDC/USDTOther Pools Trading fUSDT (Frapped USDT)
fUSDT/WFTM on EqualizerfUSDT/WFTM on EqualizerfUSDT/EQUAL on EqualizerfUSDT/WFTM on Solidly V3fUSDT/USDV on EqualizerRecent Transactions
- : 2618823 fUSDT for -2591253067655009300 DAI
- : 2221055 fUSDT for -2196856583982449000 DAI
- : 2339323 fUSDT for -2313008724557753300 DAI
- : 9231043 fUSDT for -9118571179240919000 DAI
- : 2889098 fUSDT for -2850948766463311400 DAI
- : 47670374 fUSDT for -46802172961622120000 DAI
- : -56286143 fUSDT for 55275096578214020000 DAI
- : 46366623 fUSDT for -45610370882888990000 DAI
- : -56286143 fUSDT for 55385333256615270000 DAI
- : 2958649 fUSDT for -2927069449087151600 DAI
fUSDT / DAI
fUSDT/DAI Price on Equalizer (Fantom)
| Date | Type | Price (USD) | Price (DAI) | fUSDT | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:41 PM | Buy | $0.0135 | 0.9895 | 2.62 | 2.59 | $0.0353 | 0xceb...cd76b |
Apr 1 05:41 PM | Buy | $0.0135 | 0.9891 | 2.22 | 2.20 | $0.0299 | 0x371...7dccc |
Apr 1 05:32 PM | Buy | $0.0134 | 0.9888 | 2.34 | 2.31 | $0.0314 | 0x4a6...02e4a |
Apr 1 05:32 PM | Buy | $0.0134 | 0.9878 | 9.23 | 9.12 | $0.1239 | 0x7de...24611 |
Apr 1 05:32 PM | Buy | $0.0134 | 0.9868 | 2.89 | 2.85 | $0.0387 | 0x49b...1e5da |
Apr 1 05:32 PM | Buy | $0.0133 | 0.9818 | 47.67 | 46.80 | $0.6359 | 0xce1...45ffb |
Apr 1 05:32 PM | Sell | $0.0133 | 0.9820 | 56.29 | 55.28 | $0.7510 | 0xddd...11c4c |
Apr 1 05:32 PM | Buy | $0.0134 | 0.9837 | 46.37 | 45.61 | $0.6197 | 0x1c2...78821 |
Apr 1 05:32 PM | Sell | $0.0134 | 0.9840 | 56.29 | 55.39 | $0.7525 | 0x739...5b5ef |
Apr 1 04:31 PM | Buy | $0.0130 | 0.9893 | 2.96 | 2.93 | $0.0384 | 0x725...1e429 |
Apr 1 03:29 PM | Buy | $0.0130 | 0.9888 | 3.32 | 3.28 | $0.0430 | 0x928...7a324 |
Apr 1 11:18 AM | Sell | $0.0129 | 0.9882 | 2.15 | 2.12 | $0.0278 | 0x79e...63dba |
Apr 1 11:15 AM | Sell | $0.0130 | 0.9887 | 5.15 | 5.09 | $0.0667 | 0x07a...281b0 |
Apr 1 09:41 AM | Buy | $0.0132 | 0.9894 | 4.11 | 4.06 | $0.0543 | 0x578...3f92d |
Apr 1 09:41 AM | Buy | $0.0132 | 0.9887 | 5.03 | 4.97 | $0.0665 | 0x3fc...1abdd |
Apr 1 09:41 AM | Buy | $0.0132 | 0.9839 | 48.02 | 47.25 | $0.6319 | 0x127...5b544 |
Apr 1 09:41 AM | Sell | $0.0132 | 0.9838 | 53.49 | 52.62 | $0.7038 | 0xbba...37677 |
Apr 1 09:41 AM | Buy | $0.0132 | 0.9888 | 3.89 | 3.84 | $0.0514 | 0x9fe...ea87f |
Apr 1 09:41 AM | Buy | $0.0132 | 0.9885 | 1.12 | 1.11 | $0.0149 | 0xa30...09a4c |
Apr 1 09:41 AM | Buy | $0.0132 | 0.9881 | 2.99 | 2.96 | $0.0396 | 0x47d...db994 |
Apr 1 09:41 AM | Buy | $0.0132 | 0.9857 | 24.57 | 24.22 | $0.3239 | 0x9c7...eb85d |
Apr 1 09:41 AM | Buy | $0.0131 | 0.9810 | 22.63 | 22.20 | $0.2969 | 0x1db...fe137 |
Apr 1 09:41 AM | Sell | $0.0132 | 0.9836 | 55.72 | 54.81 | $0.7331 | 0xea7...c32a1 |
Apr 1 02:26 AM | Buy | $0.0132 | 0.9891 | 1.73 | 1.72 | $0.0229 | 0x80d...02617 |
Apr 1 02:26 AM | Buy | $0.0132 | 0.9847 | 48.03 | 47.29 | $0.6325 | 0x95f...c19a8 |
Apr 1 02:26 AM | Sell | $0.0132 | 0.9847 | 54.95 | 54.11 | $0.7238 | 0x278...46b60 |
Apr 1 02:26 AM | Buy | $0.0132 | 0.9895 | 6.04 | 5.98 | $0.0800 | 0x591...da5a1 |
Apr 1 02:26 AM | Buy | $0.0132 | 0.9888 | 3.33 | 3.30 | $0.0441 | 0x9c7...9de9d |
Apr 1 02:25 AM | Buy | $0.0132 | 0.9883 | 3.32 | 3.28 | $0.0438 | 0x412...f86de |
Apr 1 02:25 AM | Buy | $0.0132 | 0.9870 | 11.98 | 11.83 | $0.1582 | 0xeff...711ff |
Apr 1 02:25 AM | Buy | $0.0132 | 0.9851 | 9.01 | 8.88 | $0.1187 | 0xe7d...3a75e |
Apr 1 02:25 AM | Buy | $0.0131 | 0.9790 | 48.31 | 47.30 | $0.6327 | 0x109...56875 |
Apr 1 02:25 AM | Sell | $0.0131 | 0.9808 | 70.88 | 69.52 | $0.9299 | 0x872...51d87 |
Apr 1 02:25 AM | Buy | $0.0132 | 0.9864 | 22.19 | 21.89 | $0.2927 | 0x343...af0e5 |
Apr 1 02:25 AM | Buy | $0.0131 | 0.9820 | 23.18 | 22.76 | $0.3044 | 0x113...a443b |
Apr 1 02:25 AM | Sell | $0.0132 | 0.9857 | 70.88 | 69.87 | $0.9346 | 0x799...2b863 |
Apr 1 02:25 AM | Buy | $0.0133 | 0.9909 | 15.66 | 15.52 | $0.2076 | 0x2a6...ea263 |
Apr 1 02:25 AM | Buy | $0.0132 | 0.9894 | 5.98 | 5.92 | $0.0792 | 0xf02...5d2d1 |
Apr 1 02:25 AM | Buy | $0.0132 | 0.9844 | 50.13 | 49.35 | $0.6600 | 0xca3...9ba4a |
Apr 1 02:25 AM | Sell | $0.0132 | 0.9843 | 55.81 | 54.94 | $0.7348 | 0x3e1...00dd3 |
Apr 1 02:25 AM | Buy | $0.0132 | 0.9895 | 3.65 | 3.61 | $0.0483 | 0xfe5...df27a |
Apr 1 02:25 AM | Buy | $0.0132 | 0.9850 | 48.40 | 47.67 | $0.6377 | 0xf79...852c1 |
Apr 1 02:25 AM | Sell | $0.0132 | 0.9849 | 54.98 | 54.15 | $0.7244 | 0xb41...5f38e |
Apr 1 02:25 AM | Buy | $0.0132 | 0.9899 | 4.49 | 4.44 | $0.0594 | 0x339...04000 |
Apr 1 02:25 AM | Buy | $0.0132 | 0.9852 | 50.15 | 49.41 | $0.6609 | 0xa22...a214c |
Apr 1 02:25 AM | Sell | $0.0132 | 0.9849 | 53.36 | 52.55 | $0.7029 | 0x637...c8193 |
Apr 1 02:25 AM | Buy | $0.0132 | 0.9891 | 11.97 | 11.84 | $0.1584 | 0x25f...fbe35 |
Apr 1 02:25 AM | Buy | $0.0132 | 0.9838 | 47.56 | 46.79 | $0.6258 | 0x1ed...a3da6 |
Apr 1 02:25 AM | Sell | $0.0132 | 0.9847 | 65.23 | 64.23 | $0.8591 | 0x588...a7113 |
Apr 1 02:25 AM | Buy | $0.0132 | 0.9870 | 47.96 | 47.33 | $0.6331 | 0x3fb...7f78d |
Apr 1 02:25 AM | Buy | $0.0131 | 0.9806 | 18.11 | 17.76 | $0.2375 | 0xb6d...ed0c5 |
Apr 1 02:25 AM | Sell | $0.0132 | 0.9889 | 126.47 | 125.07 | $1.67 | 0x2ca...9db17 |
Apr 1 02:25 AM | Buy | $0.0132 | 0.9871 | 151.94 | 149.99 | $2.01 | 0xeb1...82462 |
Apr 1 02:25 AM | Sell | $0.0132 | 0.9864 | 149.59 | 147.56 | $1.97 | 0xaa9...e27a4 |
Apr 1 02:25 AM | Sell | $0.0133 | 0.9969 | 23.89 | 23.82 | $0.3186 | 0x1cb...f31e0 |
Apr 1 02:25 AM | Buy | $0.0132 | 0.9904 | 151.58 | 150.12 | $2.01 | 0xcb1...c47d5 |
Apr 1 02:25 AM | Sell | $0.0132 | 0.9862 | 93.44 | 92.14 | $1.23 | 0x52c...ee197 |
Apr 1 02:25 AM | Buy | $0.0133 | 0.9906 | 47.84 | 47.39 | $0.6339 | 0x5fa...2d99d |
Apr 1 01:37 AM | Buy | $0.0132 | 0.9867 | 4.44 | 4.38 | $0.0586 | 0x608...8dbd3 |
Apr 1 01:37 AM | Buy | $0.0132 | 0.9859 | 4.85 | 4.78 | $0.0639 | 0x8bd...a869b |
Apr 1 01:30 AM | Buy | $0.0132 | 0.9853 | 1.55 | 1.52 | $0.0204 | 0x388...fa9c1 |
Apr 1 01:30 AM | Buy | $0.0131 | 0.9814 | 36.22 | 35.54 | $0.4754 | 0xed6...3edee |
Apr 1 01:30 AM | Sell | $0.0131 | 0.9824 | 51.82 | 50.90 | $0.6809 | 0x77a...3ec85 |
Apr 1 01:30 AM | Buy | $0.0132 | 0.9874 | 5.04 | 4.98 | $0.0666 | 0xb53...9ac26 |
Apr 1 01:30 AM | Buy | $0.0132 | 0.9867 | 4.09 | 4.03 | $0.0539 | 0x9cd...da583 |
Apr 1 01:30 AM | Buy | $0.0132 | 0.9858 | 6.01 | 5.93 | $0.0793 | 0xbd1...3c6e1 |
Apr 1 01:30 AM | Buy | $0.0132 | 0.9834 | 18.07 | 17.77 | $0.2377 | 0x6bf...71a65 |
Apr 1 01:30 AM | Buy | $0.0131 | 0.9794 | 19.28 | 18.88 | $0.2525 | 0x767...5fc13 |
Apr 1 01:30 AM | Sell | $0.0131 | 0.9822 | 51.46 | 50.54 | $0.6761 | 0x7b5...2faef |
Apr 1 01:30 AM | Buy | $0.0132 | 0.9874 | 3.88 | 3.83 | $0.0512 | 0x9e7...55508 |
Apr 1 01:29 AM | Buy | $0.0131 | 0.9823 | 48.25 | 47.40 | $0.6340 | 0x83d...571c0 |
Apr 1 01:29 AM | Sell | $0.0131 | 0.9823 | 53.68 | 52.73 | $0.7053 | 0x061...a8a09 |
Apr 1 01:29 AM | Buy | $0.0132 | 0.9875 | 5.09 | 5.02 | $0.0672 | 0xce3...a39dc |
Apr 1 01:26 AM | Buy | $0.0132 | 0.9866 | 5.23 | 5.16 | $0.0690 | 0x22e...fcfed |
Apr 1 01:26 AM | Buy | $0.0132 | 0.9860 | 2.25 | 2.22 | $0.0297 | 0x07f...81c3f |
Apr 1 01:15 AM | Buy | $0.0132 | 0.9856 | 2.26 | 2.22 | $0.0297 | 0x345...619a7 |
Apr 1 01:15 AM | Buy | $0.0132 | 0.9853 | 0.7574 | 0.7463 | $0.029983 | 0x778...58743 |
Apr 1 01:15 AM | Buy | $0.0132 | 0.9852 | 0.7535 | 0.7423 | $0.029929 | 0x572...83aca |
Apr 1 01:15 AM | Buy | $0.0132 | 0.9845 | 6.59 | 6.48 | $0.0867 | 0x1de...01e40 |
Apr 1 01:15 AM | Buy | $0.0131 | 0.9829 | 9.05 | 8.89 | $0.1189 | 0xb60...b952f |
Apr 1 01:15 AM | Buy | $0.0131 | 0.9795 | 22.44 | 21.98 | $0.2940 | 0x9c5...77a26 |
Apr 1 01:15 AM | Sell | $0.0131 | 0.9821 | 53.71 | 52.74 | $0.7055 | 0xd46...d87bf |
Apr 1 01:15 AM | Buy | $0.0132 | 0.9876 | 2.26 | 2.23 | $0.0298 | 0x0d9...a54ec |
Apr 1 01:15 AM | Buy | $0.0132 | 0.9867 | 8.28 | 8.17 | $0.1092 | 0xf93...703c5 |
Apr 1 01:15 AM | Buy | $0.0132 | 0.9856 | 4.51 | 4.45 | $0.0595 | 0x9d4...ff42c |
Apr 1 01:15 AM | Buy | $0.0132 | 0.9850 | 1.78 | 1.75 | $0.0234 | 0x0dd...e7981 |
Apr 1 01:15 AM | Buy | $0.0132 | 0.9836 | 13.29 | 13.07 | $0.1748 | 0x446...de344 |
Apr 1 01:15 AM | Buy | $0.0131 | 0.9795 | 24.32 | 23.82 | $0.3186 | 0x300...8e47d |
Apr 1 01:15 AM | Sell | $0.0131 | 0.9822 | 56.08 | 55.08 | $0.7368 | 0x335...bf6ca |
Apr 1 01:15 AM | Buy | $0.0132 | 0.9879 | 3.00 | 2.97 | $0.0397 | 0x431...46512 |
Apr 1 01:15 AM | Buy | $0.0132 | 0.9869 | 8.10 | 7.99 | $0.1069 | 0x11e...df4cb |
Apr 1 01:15 AM | Buy | $0.0132 | 0.9839 | 24.09 | 23.70 | $0.3171 | 0x52d...7cdb9 |
Apr 1 01:15 AM | Buy | $0.0131 | 0.9801 | 12.09 | 11.85 | $0.1586 | 0x495...7d6d8 |
Apr 1 01:15 AM | Buy | $0.0130 | 0.9738 | 38.49 | 37.48 | $0.5013 | 0x3c7...6305f |
Apr 1 01:15 AM | Sell | $0.0131 | 0.9777 | 76.22 | 74.52 | $0.9967 | 0x166...8cb21 |
Apr 1 01:15 AM | Buy | $0.0131 | 0.9816 | 48.30 | 47.41 | $0.6342 | 0x514...ae1b6 |
Apr 1 01:15 AM | Sell | $0.0132 | 0.9836 | 76.22 | 74.97 | $1.00 | 0xd2a...1beff |
Apr 1 01:15 AM | Buy | $0.0132 | 0.9905 | 4.35 | 4.31 | $0.0577 | 0xd7e...a3482 |
Apr 1 12:56 AM | Buy | $0.0132 | 0.9900 | 3.68 | 3.65 | $0.0488 | 0x58d...629cf |
Apr 1 12:56 AM | Buy | $0.0132 | 0.9893 | 5.50 | 5.44 | $0.0728 | 0x53b...853be |