WFLOW/stgUSDC Pool
The live WFLOW/stgUSDC price today is $0.0320, with a 24-hour trading volume of $0.0149. This pair has changed -0.54% in the last 24 hours on Flow_evm via PunchSwap V2.
Pool Statistics
- Price (USD)
- $0.0320
- 24h Volume
- $0.0149
- 24h Buy Volume
- $0.028563
- 24h Sell Volume
- $0.026359
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 6
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.54%
Tokens in this pool
Wrapped Flow (WFLOW) Bridged USDC (Stargate) (stgUSDC)Related Pools on Flow_evm
PYUSD0/WFLOWUSDF/WFLOWUSDF/PYUSD0USDF/WFLOWUSDF/WETHWETH/WFLOWPYUSD0/stgUSDCPYUSD0/WFLOWWETH/PYUSD0PYUSD0/stgUSDCUSDF/stgUSDCUSDF/stgUSDCTRUMP/WFLOWankrFLOWEVM/WFLOWFVIX/FROTHPYUSD0/FUSDEVWBTC/PYUSD0PYUSD0/WFLOWUSDF/USDC.eOther Pools Trading WFLOW (Wrapped Flow)
WFLOW/stgUSDC on FlowSwapRecent Transactions
- : 55026409677163304 WFLOW for -1740 stgUSDC
- : -10000000000000000 WFLOW for 311 stgUSDC
- : -10000000000000000 WFLOW for 312 stgUSDC
- : -10000000000000000 WFLOW for 314 stgUSDC
- : -10000000000000000 WFLOW for 315 stgUSDC
- : -10000000000000000 WFLOW for 316 stgUSDC
- : -10000000000000000 WFLOW for 317 stgUSDC
- : -10000000000000000 WFLOW for 318 stgUSDC
- : -10000000000000000 WFLOW for 319 stgUSDC
- : -10000000000000000 WFLOW for 320 stgUSDC
WFLOW / stgUSDC
WFLOW/stgUSDC Price on PunchSwap V2 (Flow_evm)
| Date | Type | Price (USD) | Price (stgUSDC) | WFLOW | stgUSDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:27 PM | Buy | $0.0320 | 0.0318 | 0.0550 | 0.021740 | $0.021760 | 0x55d...c18cb |
Mar 19 04:20 PM | Sell | $0.0311 | 0.0312 | 0.0100 | 0.033110 | $0.033107 | 0x001...5146a |
Mar 19 04:18 PM | Sell | $0.0311 | 0.0313 | 0.0100 | 0.033120 | $0.033107 | 0xa9b...d0ef6 |
Mar 19 04:15 PM | Sell | $0.0313 | 0.0314 | 0.0100 | 0.033140 | $0.033133 | 0xb99...ef2ce |
Mar 19 04:11 PM | Sell | $0.0314 | 0.0316 | 0.0100 | 0.033150 | $0.033140 | 0x74e...269d3 |
Mar 19 03:37 PM | Sell | $0.0315 | 0.0317 | 0.0100 | 0.033160 | $0.033154 | 0x1e2...df9dc |
Mar 19 03:36 PM | Sell | $0.0315 | 0.0318 | 0.0100 | 0.033170 | $0.033154 | 0xf38...8aba6 |
Mar 19 03:31 PM | Sell | $0.0316 | 0.0319 | 0.0100 | 0.033180 | $0.033163 | 0xe34...fc422 |
Mar 19 02:41 PM | Sell | $0.0320 | 0.0320 | 0.0100 | 0.033190 | $0.033202 | 0x9cb...5c813 |
Mar 19 02:40 PM | Sell | $0.0321 | 0.0321 | 0.0100 | 0.033200 | $0.033214 | 0xfa5...feede |
Mar 19 01:05 PM | Sell | $0.0322 | 0.0322 | 0.0100 | 0.033220 | $0.033223 | 0x32a...a502a |
Mar 19 01:04 PM | Sell | $0.0322 | 0.0324 | 0.0100 | 0.033230 | $0.033223 | 0xcb2...3d28b |
Mar 19 01:03 PM | Sell | $0.0322 | 0.0325 | 0.0100 | 0.033240 | $0.033225 | 0x821...1c9c4 |
Mar 19 01:03 PM | Sell | $0.0323 | 0.0326 | 0.0100 | 0.033250 | $0.033227 | 0x788...f245f |
Mar 19 12:54 PM | Sell | $0.0326 | 0.0327 | 0.0100 | 0.033260 | $0.033260 | 0xae6...c9873 |
Mar 19 12:53 PM | Sell | $0.0326 | 0.0328 | 0.0100 | 0.033270 | $0.033260 | 0xf48...26378 |
Mar 19 09:23 AM | Buy | $0.0330 | 0.0330 | 0.0217 | 0.037130 | $0.037140 | 0x2ad...490e6 |
Mar 19 09:14 AM | Buy | $0.0328 | 0.0327 | 0.0414 | 0.021346 | $0.021356 | 0xf80...c0a84 |
Mar 19 08:40 AM | Buy | $0.0322 | 0.0322 | 0.0362 | 0.021162 | $0.021167 | 0x579...1e0ee |
Mar 19 07:24 AM | Sell | $0.0317 | 0.0318 | 0.0100 | 0.033170 | $0.033168 | 0xb90...3ae57 |
