FVIX/USDF Pool
The live FVIX/USDF price today is $11.71, with a 24-hour trading volume of $0.9498. This pair has changed -4.78% in the last 24 hours on Flow_evm via PunchSwap V3.
Pool Statistics
- Price (USD)
- $11.71
- 24h Volume
- $0.9498
- 24h Buy Volume
- $0.5872
- 24h Sell Volume
- $0.3626
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 11
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.36%
- 24 Hours
- -4.78%
Tokens in this pool
FVIX (FVIX) USD Flow (USDF)Related Pools on Flow_evm
PYUSD0/WFLOWUSDF/WFLOWWETH/WFLOWUSDF/PYUSD0USDF/WFLOWUSDF/WETHPYUSD0/stgUSDCPYUSD0/WFLOWWETH/PYUSD0PYUSD0/stgUSDCUSDF/stgUSDCUSDF/stgUSDCPYUSD0/FUSDEVTRUMP/WFLOWankrFLOWEVM/WFLOWsyWFLOWv/WFLOWWBTC/PYUSD0WFLOW/stgUSDCPYUSD0/WFLOWOther Pools Trading FVIX (FVIX)
FVIX/FROTH on PunchSwap V3FVIX/FROTH on StableKitty TwoCryptoFVIX/WFLOW on PunchSwap V2FVIX/vixWFLOW on PunchSwap V3Recent Transactions
- : 3113092891575986 FVIX for -35560 USDF
- : 1298721495091730 FVIX for -14953 USDF
- : 1193447232397258 FVIX for -13802 USDF
- : 1401098366288905 FVIX for -16280 USDF
- : 1216602962232550 FVIX for -14203 USDF
- : 1184176479190090 FVIX for -13885 USDF
- : -1183718832710371 FVIX for 14162 USDF
- : -1630715156117058 FVIX for 19410 USDF
- : -1651529315391310 FVIX for 19540 USDF
- : -1105531627523095 FVIX for 13015 USDF
FVIX / USDF
FVIX/USDF Price on PunchSwap V3 (Flow_evm)
| Date | Type | Price (USD) | Price (USDF) | FVIX | USDF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:17 PM | Buy | $11.71 | 11.47 | 0.023114 | 0.0356 | $0.0365 | 0x6b3...e73fc |
Mar 19 04:17 PM | Buy | $11.76 | 11.60 | 0.021299 | 0.0150 | $0.0153 | 0xd08...11093 |
Mar 19 04:12 PM | Buy | $11.79 | 11.66 | 0.021194 | 0.0138 | $0.0141 | 0x69c...a556b |
Mar 19 03:36 PM | Buy | $11.80 | 11.71 | 0.021402 | 0.0163 | $0.0165 | 0x147...8066b |
Mar 19 03:29 PM | Buy | $11.79 | 11.77 | 0.021217 | 0.0142 | $0.0143 | 0x98f...d0fb6 |
Mar 19 02:50 PM | Buy | $11.75 | 11.82 | 0.021185 | 0.0139 | $0.0139 | 0xa5c...22ad0 |
Mar 19 09:23 AM | Sell | $11.71 | 11.87 | 0.021184 | 0.0142 | $0.0139 | 0xb57...65e26 |
Mar 19 09:14 AM | Sell | $11.80 | 11.82 | 0.021631 | 0.0194 | $0.0192 | 0xf80...c0a84 |
Mar 19 09:05 AM | Sell | $11.94 | 11.75 | 0.021652 | 0.0195 | $0.0197 | 0xafd...2f307 |
Mar 19 08:41 AM | Sell | $12.06 | 11.68 | 0.021106 | 0.0130 | $0.0133 | 0x4f6...305f3 |
Mar 19 06:33 AM | Buy | $12.09 | 11.63 | 0.021362 | 0.0157 | $0.0165 | 0xa90...f051e |
Mar 19 06:01 AM | Buy | $12.17 | 11.69 | 0.025647 | 0.0660 | $0.0687 | 0xbe8...fbcae |
Mar 19 06:01 AM | Buy | $12.27 | 11.93 | 0.028408 | 0.1008 | $0.1031 | 0xd9c...5ffbb |
Mar 19 05:22 AM | Sell | $12.37 | 12.30 | 0.022011 | 0.0249 | $0.0249 | 0x0ed...c8013 |
Mar 19 05:04 AM | Sell | $12.69 | 12.21 | 0.023507 | 0.0430 | $0.0445 | 0xa5f...9da5f |
Mar 19 05:04 AM | Buy | $12.69 | 12.05 | 0.0121 | 0.1472 | $0.1531 | 0xe81...68826 |
Mar 19 05:04 AM | Buy | $12.73 | 12.60 | 0.0105 | 0.1338 | $0.1338 | 0xef5...568e7 |
Mar 19 04:53 AM | Sell | $12.37 | 13.12 | 0.021820 | 0.0240 | $0.0225 | 0x7a5...5dba4 |
Mar 19 02:57 AM | Sell | $12.38 | 13.02 | 0.021507 | 0.0198 | $0.0186 | 0x1c3...8d683 |
Mar 19 02:10 AM | Sell | $12.62 | 12.95 | 0.021631 | 0.0213 | $0.0206 | 0x46f...e7330 |
