29,764,420 Pools27,498,014 Tokens

FVIX/USDF Pool

The live FVIX/USDF price today is $11.71, with a 24-hour trading volume of $0.9498. This pair has changed -4.78% in the last 24 hours on Flow_evm via PunchSwap V3.

Pool Statistics

Price (USD)
$11.71
24h Volume
$0.9498
24h Buy Volume
$0.5872
24h Sell Volume
$0.3626
Liquidity
No data
24h Transactions
25
24h Buys
11
24h Sells
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.36%
24 Hours
-4.78%

Tokens in this pool

FVIX (FVIX) USD Flow (USDF)

Related Pools on Flow_evm

PYUSD0/WFLOWUSDF/WFLOWWETH/WFLOWUSDF/PYUSD0USDF/WFLOWUSDF/WETHPYUSD0/stgUSDCPYUSD0/WFLOWWETH/PYUSD0PYUSD0/stgUSDCUSDF/stgUSDCUSDF/stgUSDCPYUSD0/FUSDEVTRUMP/WFLOWankrFLOWEVM/WFLOWsyWFLOWv/WFLOWWBTC/PYUSD0WFLOW/stgUSDCPYUSD0/WFLOW

Other Pools Trading FVIX (FVIX)

FVIX/FROTH on PunchSwap V3FVIX/FROTH on StableKitty TwoCryptoFVIX/WFLOW on PunchSwap V2FVIX/vixWFLOW on PunchSwap V3

Recent Transactions

  • : 3113092891575986 FVIX for -35560 USDF
  • : 1298721495091730 FVIX for -14953 USDF
  • : 1193447232397258 FVIX for -13802 USDF
  • : 1401098366288905 FVIX for -16280 USDF
  • : 1216602962232550 FVIX for -14203 USDF
  • : 1184176479190090 FVIX for -13885 USDF
  • : -1183718832710371 FVIX for 14162 USDF
  • : -1630715156117058 FVIX for 19410 USDF
  • : -1651529315391310 FVIX for 19540 USDF
  • : -1105531627523095 FVIX for 13015 USDF

FVIX / USDF

FVIX/USDF Price on PunchSwap V3 (Flow_evm)

DateTypePrice (USD)Price (USDF)FVIXUSDFTotal (USD)TXN
Mar 19 04:17 PM
Buy$11.7111.470.0231140.0356$0.03650x6b3...e73fc
Mar 19 04:17 PM
Buy$11.7611.600.0212990.0150$0.01530xd08...11093
Mar 19 04:12 PM
Buy$11.7911.660.0211940.0138$0.01410x69c...a556b
Mar 19 03:36 PM
Buy$11.8011.710.0214020.0163$0.01650x147...8066b
Mar 19 03:29 PM
Buy$11.7911.770.0212170.0142$0.01430x98f...d0fb6
Mar 19 02:50 PM
Buy$11.7511.820.0211850.0139$0.01390xa5c...22ad0
Mar 19 09:23 AM
Sell$11.7111.870.0211840.0142$0.01390xb57...65e26
Mar 19 09:14 AM
Sell$11.8011.820.0216310.0194$0.01920xf80...c0a84
Mar 19 09:05 AM
Sell$11.9411.750.0216520.0195$0.01970xafd...2f307
Mar 19 08:41 AM
Sell$12.0611.680.0211060.0130$0.01330x4f6...305f3
Mar 19 06:33 AM
Buy$12.0911.630.0213620.0157$0.01650xa90...f051e
Mar 19 06:01 AM
Buy$12.1711.690.0256470.0660$0.06870xbe8...fbcae
Mar 19 06:01 AM
Buy$12.2711.930.0284080.1008$0.10310xd9c...5ffbb
Mar 19 05:22 AM
Sell$12.3712.300.0220110.0249$0.02490x0ed...c8013
Mar 19 05:04 AM
Sell$12.6912.210.0235070.0430$0.04450xa5f...9da5f
Mar 19 05:04 AM
Buy$12.6912.050.01210.1472$0.15310xe81...68826
Mar 19 05:04 AM
Buy$12.7312.600.01050.1338$0.13380xef5...568e7
Mar 19 04:53 AM
Sell$12.3713.120.0218200.0240$0.02250x7a5...5dba4
Mar 19 02:57 AM
Sell$12.3813.020.0215070.0198$0.01860x1c3...8d683
Mar 19 02:10 AM
Sell$12.6212.950.0216310.0213$0.02060x46f...e7330