FVIX/USDF Pool
The live FVIX/USDF price today is $11.71, with a 24-hour trading volume of $1.14. This pair has changed -12.54% in the last 24 hours on Flow_evm via PunchSwap V3.
Pool Statistics
- Price (USD)
- $11.71
- 24h Volume
- $1.14
- 24h Buy Volume
- $0.7591
- 24h Sell Volume
- $0.3809
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 18
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.91%
- 24 Hours
- -12.54%
Tokens in this pool
FVIX (FVIX) USD Flow (USDF)Related Pools on Flow_evm
PYUSD0/WFLOWUSDF/PYUSD0WETH/WFLOWUSDF/WFLOWUSDF/WFLOWPYUSD0/stgUSDCUSDF/WETHPYUSD0/WFLOWWETH/PYUSD0USDF/stgUSDCPYUSD0/stgUSDCUSDF/stgUSDCPYUSD0/FUSDEVankrFLOWEVM/WFLOWTRUMP/WFLOWFVIX/FROTHWBTC/PYUSD0syWFLOWv/WFLOWWFLOW/stgUSDCPYUSD0/WFLOWRecent Transactions
- : -1183718832710371 FVIX for 14162 USDF
- : -1630715156117058 FVIX for 19410 USDF
- : -1651529315391310 FVIX for 19540 USDF
- : -1105531627523095 FVIX for 13015 USDF
- : 1361096224271067 FVIX for -15710 USDF
- : 5646215519813007 FVIX for -66004 USDF
- : 8407237444542500 FVIX for -100834 USDF
- : -2010226149207064 FVIX for 24889 USDF
- : -3506097147042328 FVIX for 42967 USDF
- : 12065170827289032 FVIX for -147226 USDF
FVIX / USDF
FVIX/USDF Price on PunchSwap V3 (Flow_evm)
| Date | Type | Price (USD) | Price (USDF) | FVIX | USDF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:23 AM | Sell | $11.71 | 11.87 | 0.021184 | 0.0142 | $0.0139 | 0xb57...65e26 |
Mar 19 09:14 AM | Sell | $11.80 | 11.82 | 0.021631 | 0.0194 | $0.0192 | 0xf80...c0a84 |
Mar 19 09:05 AM | Sell | $11.94 | 11.75 | 0.021652 | 0.0195 | $0.0197 | 0xafd...2f307 |
Mar 19 08:41 AM | Sell | $12.06 | 11.68 | 0.021106 | 0.0130 | $0.0133 | 0x4f6...305f3 |
Mar 19 06:33 AM | Buy | $12.09 | 11.63 | 0.021362 | 0.0157 | $0.0165 | 0xa90...f051e |
Mar 19 06:01 AM | Buy | $12.17 | 11.69 | 0.025647 | 0.0660 | $0.0687 | 0xbe8...fbcae |
Mar 19 06:01 AM | Buy | $12.27 | 11.93 | 0.028408 | 0.1008 | $0.1031 | 0xd9c...5ffbb |
Mar 19 05:22 AM | Sell | $12.37 | 12.30 | 0.022011 | 0.0249 | $0.0249 | 0x0ed...c8013 |
Mar 19 05:04 AM | Sell | $12.69 | 12.21 | 0.023507 | 0.0430 | $0.0445 | 0xa5f...9da5f |
Mar 19 05:04 AM | Buy | $12.69 | 12.05 | 0.0121 | 0.1472 | $0.1531 | 0xe81...68826 |
Mar 19 05:04 AM | Buy | $12.73 | 12.60 | 0.0105 | 0.1338 | $0.1338 | 0xef5...568e7 |
Mar 19 04:53 AM | Sell | $12.37 | 13.12 | 0.021820 | 0.0240 | $0.0225 | 0x7a5...5dba4 |
Mar 19 02:57 AM | Sell | $12.38 | 13.02 | 0.021507 | 0.0198 | $0.0186 | 0x1c3...8d683 |
Mar 19 02:10 AM | Sell | $12.62 | 12.95 | 0.021631 | 0.0213 | $0.0206 | 0x46f...e7330 |
Mar 19 01:55 AM | Sell | $12.52 | 12.87 | 0.022412 | 0.0312 | $0.0302 | 0x423...80704 |
Mar 18 09:18 PM | Sell | $12.45 | 12.75 | 0.021631 | 0.0209 | $0.0203 | 0xa28...bf7c6 |
Mar 18 07:58 PM | Sell | $12.38 | 12.67 | 0.022382 | 0.0303 | $0.0295 | 0x3fe...3eee1 |
Mar 18 06:44 PM | Sell | $12.30 | 12.56 | 0.023372 | 0.0425 | $0.0415 | 0xabd...bb3f7 |
Mar 18 06:43 PM | Sell | $12.27 | 12.40 | 0.023499 | 0.0435 | $0.0429 | 0x30b...2e615 |
Mar 18 05:39 PM | Sell | $12.31 | 12.24 | 0.021486 | 0.0183 | $0.0183 | 0x635...acfea |