29,744,854 Pools27,484,842 Tokens

FVIX/USDF Pool

The live FVIX/USDF price today is $11.71, with a 24-hour trading volume of $1.14. This pair has changed -12.54% in the last 24 hours on Flow_evm via PunchSwap V3.

Pool Statistics

Price (USD)
$11.71
24h Volume
$1.14
24h Buy Volume
$0.7591
24h Sell Volume
$0.3809
Liquidity
No data
24h Transactions
33
24h Buys
18
24h Sells
15

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-1.91%
24 Hours
-12.54%

Tokens in this pool

FVIX (FVIX) USD Flow (USDF)

Related Pools on Flow_evm

PYUSD0/WFLOWUSDF/PYUSD0WETH/WFLOWUSDF/WFLOWUSDF/WFLOWPYUSD0/stgUSDCUSDF/WETHPYUSD0/WFLOWWETH/PYUSD0USDF/stgUSDCPYUSD0/stgUSDCUSDF/stgUSDCPYUSD0/FUSDEVankrFLOWEVM/WFLOWTRUMP/WFLOWFVIX/FROTHWBTC/PYUSD0syWFLOWv/WFLOWWFLOW/stgUSDCPYUSD0/WFLOW

Recent Transactions

  • : -1183718832710371 FVIX for 14162 USDF
  • : -1630715156117058 FVIX for 19410 USDF
  • : -1651529315391310 FVIX for 19540 USDF
  • : -1105531627523095 FVIX for 13015 USDF
  • : 1361096224271067 FVIX for -15710 USDF
  • : 5646215519813007 FVIX for -66004 USDF
  • : 8407237444542500 FVIX for -100834 USDF
  • : -2010226149207064 FVIX for 24889 USDF
  • : -3506097147042328 FVIX for 42967 USDF
  • : 12065170827289032 FVIX for -147226 USDF

FVIX / USDF

FVIX/USDF Price on PunchSwap V3 (Flow_evm)

DateTypePrice (USD)Price (USDF)FVIXUSDFTotal (USD)TXN
Mar 19 09:23 AM
Sell$11.7111.870.0211840.0142$0.01390xb57...65e26
Mar 19 09:14 AM
Sell$11.8011.820.0216310.0194$0.01920xf80...c0a84
Mar 19 09:05 AM
Sell$11.9411.750.0216520.0195$0.01970xafd...2f307
Mar 19 08:41 AM
Sell$12.0611.680.0211060.0130$0.01330x4f6...305f3
Mar 19 06:33 AM
Buy$12.0911.630.0213620.0157$0.01650xa90...f051e
Mar 19 06:01 AM
Buy$12.1711.690.0256470.0660$0.06870xbe8...fbcae
Mar 19 06:01 AM
Buy$12.2711.930.0284080.1008$0.10310xd9c...5ffbb
Mar 19 05:22 AM
Sell$12.3712.300.0220110.0249$0.02490x0ed...c8013
Mar 19 05:04 AM
Sell$12.6912.210.0235070.0430$0.04450xa5f...9da5f
Mar 19 05:04 AM
Buy$12.6912.050.01210.1472$0.15310xe81...68826
Mar 19 05:04 AM
Buy$12.7312.600.01050.1338$0.13380xef5...568e7
Mar 19 04:53 AM
Sell$12.3713.120.0218200.0240$0.02250x7a5...5dba4
Mar 19 02:57 AM
Sell$12.3813.020.0215070.0198$0.01860x1c3...8d683
Mar 19 02:10 AM
Sell$12.6212.950.0216310.0213$0.02060x46f...e7330
Mar 19 01:55 AM
Sell$12.5212.870.0224120.0312$0.03020x423...80704
Mar 18 09:18 PM
Sell$12.4512.750.0216310.0209$0.02030xa28...bf7c6
Mar 18 07:58 PM
Sell$12.3812.670.0223820.0303$0.02950x3fe...3eee1
Mar 18 06:44 PM
Sell$12.3012.560.0233720.0425$0.04150xabd...bb3f7
Mar 18 06:43 PM
Sell$12.2712.400.0234990.0435$0.04290x30b...2e615
Mar 18 05:39 PM
Sell$12.3112.240.0214860.0183$0.01830x635...acfea