FVIX (FVIX)
The live FVIX price today is $11.75, with a 24-hour trading volume of $2.62K. FVIX has changed 0,00% in the last 24 hours on Flow_evm.
Token Statistics
- Price (USD)
- $11.75
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $27.53K
- 24h Volume
- $2.62K
- 24h Transactions
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Flow_evm
Froth (FROTH) USD Flow (USDF) Wrapped Flow (WFLOW) vixWFLOW (vixWFLOW)Liquidity Pools
FVIX/FROTH on PunchSwap V3FVIX/FROTH on StableKitty TwoCryptoFVIX/USDF on PunchSwap V3FVIX/WFLOW on PunchSwap V2FVIX/vixWFLOW on PunchSwap V3Recent Transactions
- : 3113092891575986 FVIX for -1148270000000000000 WFLOW
- : 3113092891575986 FVIX for -35560 USDF
- : 1298721495091730 FVIX for -478420000000000000 WFLOW
- : 1298721495091730 FVIX for -14953 USDF
- : 1193447232397258 FVIX for -439320000000000000 WFLOW
- : 1193447232397258 FVIX for -13802 USDF
- : 361400080084837 FVIX for -108311464563853380 vixWFLOW
- : 361400080084837 FVIX for -133108288247044000 WFLOW
- : 1401098366288905 FVIX for -515260000000000000 WFLOW
- : 1401098366288905 FVIX for -16280 USDF
FVIX
FVIX Price (FVIX)
| Date | Market | Type | Price (USD) | Price | FVIX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:17 PM | FVIX / WFLOW | Buy | $11.47 | 368.08 WFLOW | 0.023114 | 1.15 WFLOW | $0.0357 | 0x6b3...e73fc |
Mar 19 04:17 PM | FVIX / USDF | Buy | $11.71 | 11.47 USDF | 0.023114 | 0.0356 USDF | $0.0365 | 0x6b3...e73fc |
Mar 19 04:17 PM | FVIX / WFLOW | Buy | $11.45 | 367.41 WFLOW | 0.021299 | 0.4784 WFLOW | $0.0149 | 0xd08...11093 |
Mar 19 04:17 PM | FVIX / USDF | Buy | $11.76 | 11.60 USDF | 0.021299 | 0.0150 USDF | $0.0153 | 0xd08...11093 |
Mar 19 04:12 PM | FVIX / WFLOW | Buy | $11.52 | 367.13 WFLOW | 0.021194 | 0.4393 WFLOW | $0.0137 | 0x69c...a556b |
Mar 19 04:12 PM | FVIX / USDF | Buy | $11.79 | 11.66 USDF | 0.021194 | 0.0138 USDF | $0.0141 | 0x69c...a556b |
Mar 19 03:43 PM | FVIX / vixWFLOW | Buy | $11.79 | 302.73 vixWFLOW | 0.033615 | 0.1083 vixWFLOW | $0.024263 | 0xd08...a310c |
Mar 19 03:43 PM | FVIX / WFLOW | Buy | $11.54 | 366.88 WFLOW | 0.033615 | 0.1331 WFLOW | $0.024172 | 0xd08...a310c |
Mar 19 03:36 PM | FVIX / WFLOW | Buy | $11.57 | 366.80 WFLOW | 0.021402 | 0.5153 WFLOW | $0.0162 | 0x147...8066b |
Mar 19 03:36 PM | FVIX / USDF | Buy | $11.80 | 11.71 USDF | 0.021402 | 0.0163 USDF | $0.0165 | 0x147...8066b |
Mar 19 03:29 PM | FVIX / WFLOW | Buy | $11.61 | 366.50 WFLOW | 0.021217 | 0.4471 WFLOW | $0.0141 | 0x98f...d0fb6 |
Mar 19 03:29 PM | FVIX / USDF | Buy | $11.79 | 11.77 USDF | 0.021217 | 0.0142 USDF | $0.0143 | 0x98f...d0fb6 |
Mar 19 02:50 PM | FVIX / WFLOW | Buy | $11.61 | 366.24 WFLOW | 0.021185 | 0.4349 WFLOW | $0.0137 | 0xa5c...22ad0 |
Mar 19 02:50 PM | FVIX / USDF | Buy | $11.75 | 11.82 USDF | 0.021185 | 0.0139 USDF | $0.0139 | 0xa5c...22ad0 |
Mar 19 01:02 PM | FVIX / WFLOW | Buy | $11.85 | 365.99 WFLOW | 0.029966 | 3.65 WFLOW | $0.1181 | 0x98d...55bb7 |
Mar 19 01:02 PM | FVIX / FROTH | Sell | $11.75 | 9.64K FROTH | 0.029966 | 96.06 FROTH | $0.1171 | 0x98d...55bb7 |
Mar 19 09:23 AM | FVIX / USDF | Sell | $11.71 | 11.87 USDF | 0.021184 | 0.0142 USDF | $0.0139 | 0xb57...65e26 |
Mar 19 09:23 AM | FVIX / FROTH | Buy | $11.75 | 9.65K FROTH | 0.021184 | 11.38 FROTH | $0.0139 | 0xb57...65e26 |
Mar 19 09:14 AM | FVIX / USDF | Sell | $11.80 | 11.82 USDF | 0.021631 | 0.0194 USDF | $0.0192 | 0xf80...c0a84 |
Mar 19 09:14 AM | FVIX / FROTH | Buy | $11.71 | 9.65K FROTH | 0.021631 | 15.68 FROTH | $0.0191 | 0xf80...c0a84 |
Mar 19 09:05 AM | FVIX / USDF | Sell | $11.94 | 11.75 USDF | 0.021652 | 0.0195 USDF | $0.0197 | 0xafd...2f307 |
Mar 19 09:05 AM | FVIX / FROTH | Buy | $11.80 | 9.65K FROTH | 0.021652 | 15.88 FROTH | $0.0195 | 0xafd...2f307 |
Mar 19 08:41 AM | FVIX / USDF | Sell | $12.06 | 11.68 USDF | 0.021106 | 0.0130 USDF | $0.0133 | 0x4f6...305f3 |
Mar 19 08:41 AM | FVIX / FROTH | Buy | $12.06 | 9.65K FROTH | 0.021106 | 10.63 FROTH | $0.0133 | 0x4f6...305f3 |
Mar 19 06:44 AM | FVIX / WFLOW | Buy | $11.68 | 363.88 WFLOW | 0.0258 | 9.33 WFLOW | $0.3008 | 0xa77...15caf |
Mar 19 06:44 AM | FVIX / FROTH | Buy | $12.06 | 9.65K FROTH | 0.0258 | 247.71 FROTH | $0.3107 | 0xa77...15caf |
Mar 19 06:33 AM | FVIX / USDF | Buy | $12.09 | 11.63 USDF | 0.021362 | 0.0157 USDF | $0.0165 | 0xa90...f051e |
Mar 19 06:33 AM | FVIX / FROTH | Sell | $12.09 | 9.65K FROTH | 0.021362 | 13.17 FROTH | $0.0165 | 0xa90...f051e |
Mar 19 06:01 AM | FVIX / WFLOW | Sell | $11.55 | 358.50 WFLOW | 0.028863 | 3.18 WFLOW | $0.1023 | 0x3c5...91078 |
Mar 19 06:01 AM | FVIX / FROTH | Buy | $12.09 | 9.66K FROTH | 0.028863 | 85.60 FROTH | $0.1072 | 0x3c5...91078 |
Mar 19 06:01 AM | FVIX / WFLOW | Buy | $11.60 | 360.33 WFLOW | 0.028681 | 3.13 WFLOW | $0.1007 | 0xe7f...d41d4 |
Mar 19 06:01 AM | FVIX / FROTH | Buy | $12.09 | 9.65K FROTH | 0.028681 | 83.48 FROTH | $0.1050 | 0xe7f...d41d4 |
Mar 19 06:01 AM | FVIX / WFLOW | Sell | $11.55 | 358.53 WFLOW | 0.0112 | 4.02 WFLOW | $0.1296 | 0xf79...f3b53 |
Mar 19 06:01 AM | FVIX / FROTH | Buy | $12.09 | 9.66K FROTH | 0.0112 | 108.38 FROTH | $0.1357 | 0xf79...f3b53 |
Mar 19 06:01 AM | FVIX / WFLOW | Sell | $11.62 | 360.85 WFLOW | 0.031050 | 0.0378 WFLOW | $0.021220 | 0x427...3eae9 |
Mar 19 06:01 AM | FVIX / FROTH | Sell | $12.09 | 9.65K FROTH | 0.6962 | 6.74K FROTH | $8.42 | 0x427...3eae9 |
Mar 19 06:01 AM | FVIX / FROTH | Sell | $12.09 | 9.68K FROTH | 0.6961 | 6.74K FROTH | $8.42 | 0x427...3eae9 |
Mar 19 06:01 AM | FVIX / USDF | Buy | $12.17 | 11.69 USDF | 0.025647 | 0.0660 USDF | $0.0687 | 0xbe8...fbcae |
Mar 19 06:01 AM | FVIX / FROTH | Sell | $12.09 | 9.65K FROTH | 0.025647 | 54.63 FROTH | $0.0683 | 0xbe8...fbcae |
Mar 19 06:01 AM | FVIX / WFLOW | Sell | $11.62 | 360.87 WFLOW | 0.031691 | 0.0608 WFLOW | $0.021965 | 0xd9c...5ffbb |
Mar 19 06:01 AM | FVIX / USDF | Buy | $12.27 | 11.93 USDF | 0.028408 | 0.1008 USDF | $0.1031 | 0xd9c...5ffbb |
Mar 19 06:01 AM | FVIX / FROTH | Sell | $12.27 | 9.65K FROTH | 0.028577 | 82.98 FROTH | $0.1052 | 0xd9c...5ffbb |
Mar 19 06:01 AM | FVIX / FROTH | Sell | $12.27 | 9.65K FROTH | 0.0977 | 944.82 FROTH | $1.20 | 0x05c...c63c7 |
Mar 19 06:01 AM | FVIX / WFLOW | Sell | $11.62 | 360.91 WFLOW | 0.0977 | 36.16 WFLOW | $1.14 | 0x05c...c63c7 |
Mar 19 06:01 AM | FVIX / FROTH | Buy | $12.27 | 9.65K FROTH | 99.75 | 962.05K FROTH | $1.22K | 0x51a...67d90 |
Mar 19 05:22 AM | FVIX / USDF | Sell | $12.37 | 12.30 USDF | 0.022011 | 0.0249 USDF | $0.0249 | 0x0ed...c8013 |
Mar 19 05:22 AM | FVIX / WFLOW | Sell | $12.28 | 382.11 WFLOW | 0.022011 | 0.7663 WFLOW | $0.0247 | 0x0ed...c8013 |
Mar 19 05:04 AM | FVIX / FROTH | Sell | $12.69 | 9.71K FROTH | 0.023507 | 34.03 FROTH | $0.0445 | 0xa5f...9da5f |
Mar 19 05:04 AM | FVIX / USDF | Sell | $12.69 | 12.21 USDF | 0.023507 | 0.0430 USDF | $0.0445 | 0xa5f...9da5f |
Mar 19 05:04 AM | FVIX / WFLOW | Buy | $12.28 | 382.57 WFLOW | 0.028557 | 3.27 WFLOW | $0.1051 | 0xe78...fed47 |
Mar 19 05:04 AM | FVIX / FROTH | Buy | $12.69 | 9.70K FROTH | 0.028557 | 82.76 FROTH | $0.1086 | 0xe78...fed47 |
Mar 19 05:04 AM | FVIX / FROTH | Sell | $12.69 | 9.70K FROTH | 0.0332 | 322.94 FROTH | $0.4212 | 0xe81...68826 |
Mar 19 05:04 AM | FVIX / USDF | Buy | $12.69 | 12.05 USDF | 0.0121 | 0.1472 USDF | $0.1531 | 0xe81...68826 |
Mar 19 05:04 AM | FVIX / WFLOW | Sell | $12.22 | 380.63 WFLOW | 0.0211 | 8.07 WFLOW | $0.2581 | 0xe81...68826 |
Mar 19 05:04 AM | FVIX / WFLOW | Sell | $12.37 | 385.43 WFLOW | 0.0219 | 8.46 WFLOW | $0.2705 | 0xef5...568e7 |
Mar 19 05:04 AM | FVIX / FROTH | Sell | $12.69 | 9.70K FROTH | 0.0219 | 212.75 FROTH | $0.2775 | 0xef5...568e7 |
Mar 19 05:04 AM | FVIX / USDF | Buy | $12.73 | 12.60 USDF | 0.0105 | 0.1338 USDF | $0.1338 | 0xef5...568e7 |
Mar 19 05:04 AM | FVIX / FROTH | Sell | $12.73 | 9.70K FROTH | 0.0105 | 102.25 FROTH | $0.1338 | 0xef5...568e7 |
Mar 19 05:04 AM | FVIX / FROTH | Sell | $12.73 | 9.70K FROTH | 2.53 | 24.60K FROTH | $32.19 | 0x164...6b41b |
Mar 19 05:04 AM | FVIX / FROTH | Sell | $12.73 | 9.74K FROTH | 2.53 | 24.62K FROTH | $32.19 | 0x164...6b41b |
Mar 19 05:04 AM | FVIX / FROTH | Sell | $12.73 | 9.70K FROTH | 0.0912 | 887.44 FROTH | $1.16 | 0xf14...ea7eb |
Mar 19 05:04 AM | FVIX / WFLOW | Sell | $12.53 | 390.50 WFLOW | 0.0912 | 36.51 WFLOW | $1.14 | 0xf14...ea7eb |
Mar 19 05:03 AM | FVIX / FROTH | Buy | $12.73 | 9.70K FROTH | 99.75 | 967.42K FROTH | $1.27K | 0x4fc...7f1c3 |
Mar 19 04:53 AM | FVIX / USDF | Sell | $12.37 | 13.12 USDF | 0.021820 | 0.0240 USDF | $0.0225 | 0x7a5...5dba4 |
Mar 19 04:53 AM | FVIX / WFLOW | Sell | $13.31 | 412.77 WFLOW | 0.021820 | 0.7491 WFLOW | $0.0242 | 0x7a5...5dba4 |
Mar 19 02:57 AM | FVIX / USDF | Sell | $12.38 | 13.02 USDF | 0.021507 | 0.0198 USDF | $0.0186 | 0x1c3...8d683 |
Mar 19 02:57 AM | FVIX / WFLOW | Sell | $13.28 | 413.24 WFLOW | 0.021507 | 0.6210 WFLOW | $0.0200 | 0x1c3...8d683 |
Mar 19 02:10 AM | FVIX / USDF | Sell | $12.62 | 12.95 USDF | 0.021631 | 0.0213 USDF | $0.0206 | 0x46f...e7330 |
Mar 19 02:10 AM | FVIX / WFLOW | Sell | $13.34 | 413.62 WFLOW | 0.021631 | 0.6727 WFLOW | $0.0217 | 0x46f...e7330 |
Mar 19 01:55 AM | FVIX / WFLOW | Sell | $13.05 | 414.04 WFLOW | 0.022412 | 0.9960 WFLOW | $0.0315 | 0x423...80704 |
Mar 19 01:55 AM | FVIX / USDF | Sell | $12.52 | 12.87 USDF | 0.022412 | 0.0312 USDF | $0.0302 | 0x423...80704 |
Mar 18 09:18 PM | FVIX / USDF | Sell | $12.45 | 12.75 USDF | 0.021631 | 0.0209 USDF | $0.0203 | 0xa28...bf7c6 |
Mar 18 09:18 PM | FVIX / WFLOW | Sell | $12.89 | 414.65 WFLOW | 0.021631 | 0.6746 WFLOW | $0.0210 | 0xa28...bf7c6 |
Mar 18 07:58 PM | FVIX / WFLOW | Sell | $12.86 | 415.07 WFLOW | 0.022382 | 0.9864 WFLOW | $0.0306 | 0x3fe...3eee1 |
Mar 18 07:58 PM | FVIX / USDF | Sell | $12.38 | 12.67 USDF | 0.022382 | 0.0303 USDF | $0.0295 | 0x3fe...3eee1 |
Mar 18 06:57 PM | FVIX / WFLOW | Buy | $12.69 | 415.68 WFLOW | 0.029150 | 3.80 WFLOW | $0.1161 | 0x943...e7215 |
Mar 18 06:57 PM | FVIX / FROTH | Sell | $12.38 | 9.78K FROTH | 0.029150 | 89.50 FROTH | $0.1133 | 0x943...e7215 |
Mar 18 06:44 PM | FVIX / USDF | Sell | $12.30 | 12.56 USDF | 0.023372 | 0.0425 USDF | $0.0415 | 0xabd...bb3f7 |
Mar 18 06:44 PM | FVIX / FROTH | Buy | $12.38 | 9.76K FROTH | 0.023372 | 32.79 FROTH | $0.0417 | 0xabd...bb3f7 |
Mar 18 06:44 PM | FVIX / WFLOW | Buy | $12.71 | 413.33 WFLOW | 0.0107 | 4.42 WFLOW | $0.1359 | 0xdcc...c0eda |
Mar 18 06:44 PM | FVIX / FROTH | Sell | $12.30 | 9.78K FROTH | 0.0107 | 104.58 FROTH | $0.1315 | 0xdcc...c0eda |
Mar 18 06:44 PM | FVIX / FROTH | Buy | $12.30 | 9.76K FROTH | 0.0149 | 145.02 FROTH | $0.1834 | 0xc9c...4fd44 |
Mar 18 06:44 PM | FVIX / WFLOW | Buy | $12.62 | 410.61 WFLOW | 0.0149 | 6.12 WFLOW | $0.1882 | 0xc9c...4fd44 |
Mar 18 06:43 PM | FVIX / FROTH | Sell | $12.27 | 9.78K FROTH | 0.023499 | 34.22 FROTH | $0.0429 | 0x30b...2e615 |
Mar 18 06:43 PM | FVIX / USDF | Sell | $12.27 | 12.40 USDF | 0.023499 | 0.0435 USDF | $0.0429 | 0x30b...2e615 |
Mar 18 06:43 PM | FVIX / WFLOW | Buy | $12.49 | 406.86 WFLOW | 0.029351 | 3.80 WFLOW | $0.1168 | 0x7cb...9338f |
Mar 18 06:43 PM | FVIX / FROTH | Sell | $12.27 | 9.78K FROTH | 0.029351 | 91.48 FROTH | $0.1147 | 0x7cb...9338f |
Mar 18 06:43 PM | FVIX / WFLOW | Buy | $12.42 | 404.54 WFLOW | 0.026104 | 2.47 WFLOW | $0.0758 | 0xee1...2ced3 |
Mar 18 06:43 PM | FVIX / FROTH | Buy | $12.27 | 9.76K FROTH | 0.026104 | 59.36 FROTH | $0.0749 | 0xee1...2ced3 |
Mar 18 05:39 PM | FVIX / WFLOW | Sell | $12.36 | 403.03 WFLOW | 0.021473 | 0.5921 WFLOW | $0.0182 | 0xbe6...1fab5 |
Mar 18 05:39 PM | FVIX / FROTH | Sell | $12.27 | 9.76K FROTH | 0.021473 | 14.41 FROTH | $0.0181 | 0xbe6...1fab5 |
Mar 18 05:39 PM | FVIX / USDF | Sell | $12.31 | 12.24 USDF | 0.021486 | 0.0183 USDF | $0.0183 | 0x635...acfea |
Mar 18 05:39 PM | FVIX / WFLOW | Sell | $12.37 | 403.39 WFLOW | 0.021486 | 0.5975 WFLOW | $0.0184 | 0x635...acfea |
Mar 18 04:27 PM | FVIX / WFLOW | Buy | $12.17 | 403.76 WFLOW | 0.029477 | 3.83 WFLOW | $0.1153 | 0x4b9...bd612 |
Mar 18 04:27 PM | FVIX / FROTH | Sell | $12.31 | 9.78K FROTH | 0.029477 | 92.71 FROTH | $0.1166 | 0x4b9...bd612 |
Mar 18 04:27 PM | FVIX / WFLOW | Buy | $12.10 | 401.43 WFLOW | 0.0115 | 4.63 WFLOW | $0.1396 | 0x373...3e5fe |
Mar 18 04:27 PM | FVIX / FROTH | Buy | $12.31 | 9.76K FROTH | 0.0115 | 112.24 FROTH | $0.1420 | 0x373...3e5fe |
Mar 18 04:23 PM | FVIX / WFLOW | Buy | $12.05 | 398.62 WFLOW | 0.021341 | 0.5358 WFLOW | $0.0162 | 0x8ae...fdfea |
Mar 18 04:23 PM | FVIX / USDF | Buy | $12.39 | 12.17 USDF | 0.021341 | 0.0162 USDF | $0.0166 | 0x8ae...fdfea |
Mar 18 04:22 PM | FVIX / WFLOW | Buy | $12.13 | 398.29 WFLOW | 0.021132 | 0.4518 WFLOW | $0.0137 | 0xa42...f2175 |
