FVIX

FVIX Price (FVIX)

Date	Market	Type	Price (USD)	Price	FVIX	2nd ASSET	Total	TXN
Mar 20 12:29 AM	FVIX / WFLOW	Sell	$11.86	369.99 WFLOW	0.0122	4.51 WFLOW	$0.1444	0xd4d...e0aac
Mar 20 12:29 AM	FVIX / FROTH	Buy	$12.51	9.66K FROTH	0.0122	117.57 FROTH	$0.1523	0xd4d...e0aac
Mar 19 11:48 PM	FVIX / WFLOW	Sell	$11.86	372.63 WFLOW	0.0183	6.83 WFLOW	$0.2167	0x5d2...ecdb4
Mar 19 11:48 PM	FVIX / FROTH	Sell	$12.51	9.65K FROTH	0.0183	176.85 FROTH	$0.2287	0x5d2...ecdb4
Mar 19 11:47 PM	FVIX / vixWFLOW	Buy	$12.66	301.07 vixWFLOW	0.0166	4.93 vixWFLOW	$0.2095	0xe5d...c7368
Mar 19 11:47 PM	FVIX / WFLOW	Buy	$11.98	376.65 WFLOW	0.0166	6.23 WFLOW	$0.1983	0xe5d...c7368
Mar 19 11:47 PM	FVIX / USDF	Buy	$12.53	11.94 USDF	0.0₂1396	0.0165 USDF	$0.0175	0x96e...789d7
Mar 19 11:47 PM	FVIX / FROTH	Sell	$12.53	9.65K FROTH	0.0₂1396	13.50 FROTH	$0.0175	0x96e...789d7
Mar 19 10:56 PM	FVIX / WFLOW	Sell	$11.90	372.99 WFLOW	0.0306	11.48 WFLOW	$0.3646	0xe2f...92203
Mar 19 10:56 PM	FVIX / FROTH	Sell	$12.53	9.65K FROTH	0.0306	296.41 FROTH	$0.3838	0xe2f...92203
Mar 19 10:56 PM	FVIX / WFLOW	Buy	$12.11	379.77 WFLOW	0.0400	15.07 WFLOW	$0.4850	0x813...b5615
Mar 19 10:56 PM	FVIX / vixWFLOW	Buy	$13.73	301.14 vixWFLOW	0.0400	11.94 vixWFLOW	$0.5499	0x813...b5615
Mar 19 10:34 PM	FVIX / USDF	Buy	$12.76	12.00 USDF	0.0₂1226	0.0146 USDF	$0.0156	0x740...db75b
Mar 19 10:34 PM	FVIX / FROTH	Sell	$12.53	9.65K FROTH	0.0₂1226	11.86 FROTH	$0.0154	0x740...db75b
Mar 19 10:33 PM	FVIX / WFLOW	Sell	$11.85	370.91 WFLOW	0.0844	32.00 WFLOW	$1.00	0xe64...8de82
Mar 19 10:33 PM	FVIX / FROTH	Sell	$12.76	9.65K FROTH	0.0844	816.78 FROTH	$1.08	0xe64...8de82
Mar 19 10:33 PM	FVIX / USDF	Buy	$12.76	12.06 USDF	0.0229	0.2850 USDF	$0.2920	0x33f...0b4d7
Mar 19 10:33 PM	FVIX / FROTH	Sell	$12.76	9.65K FROTH	0.0229	221.38 FROTH	$0.2920	0x33f...0b4d7
Mar 19 10:33 PM	FVIX / vixWFLOW	Buy	$13.74	301.32 vixWFLOW	0.0758	22.63 vixWFLOW	$1.04	0x33f...0b4d7
Mar 19 10:33 PM	FVIX / WFLOW	Buy	$12.46	389.90 WFLOW	0.0758	29.02 WFLOW	$0.9444	0x33f...0b4d7
Mar 19 10:33 PM	FVIX / WFLOW	Sell	$11.91	372.72 WFLOW	0.0₃2865	0.1063 WFLOW	$0.0₂3411	0x5e9...2a960
Mar 19 10:33 PM	FVIX / FROTH	Sell	$12.76	9.65K FROTH	0.0₃2865	2.77 FROTH	$0.0₂3656	0x5e9...2a960
Mar 19 10:33 PM	FVIX / USDF	Sell	$11.69	13.13 USDF	0.0264	0.3331 USDF	$0.3085	0x034...0596d
Mar 19 10:33 PM	FVIX / vixWFLOW	Buy	$13.76	301.66 vixWFLOW	0.0264	7.88 vixWFLOW	$0.3629	0x034...0596d
Mar 19 10:33 PM	FVIX / WFLOW	Sell	$11.91	372.78 WFLOW	0.1919	75.51 WFLOW	$2.29	0x034...0596d
Mar 19 10:33 PM	FVIX / FROTH	Sell	$11.69	9.65K FROTH	0.1919	1.86K FROTH	$2.24	0x034...0596d
Mar 19 10:33 PM	FVIX / WFLOW	Buy	$13.37	418.49 WFLOW	0.2129	83.82 WFLOW	$2.85	0x9fa...38415
Mar 19 10:33 PM	FVIX / vixWFLOW	Buy	$11.69	301.77 vixWFLOW	0.2129	63.72 vixWFLOW	$2.49	0x9fa...38415
Mar 19 10:33 PM	FVIX / USDF	Sell	$11.55	11.89 USDF	0.0₂5525	0.0657 USDF	$0.0638	0xa77...4f447
Mar 19 09:55 PM	FVIX / USDF	Sell	$11.55	11.65 USDF	0.0₂1174	0.0138 USDF	$0.0136	0x963...dc8a8
Mar 19 09:55 PM	FVIX / FROTH	Buy	$11.55	9.65K FROTH	0.0₂1174	11.28 FROTH	$0.0136	0x963...dc8a8
Mar 19 09:21 PM	FVIX / USDF	Sell	$11.59	11.60 USDF	0.0₂2106	0.0246 USDF	$0.0244	0x50f...988f0
Mar 19 09:21 PM	FVIX / FROTH	Buy	$11.59	9.65K FROTH	0.0₂2106	20.25 FROTH	$0.0244	0x50f...988f0
Mar 19 08:02 PM	FVIX / USDF	Sell	$11.71	11.52 USDF	0.0₂1004	0.0116 USDF	$0.0117	0xa22...3c29b
Mar 19 08:02 PM	FVIX / FROTH	Buy	$11.71	9.65K FROTH	0.0₂1004	9.65 FROTH	$0.0117	0xa22...3c29b
Mar 19 04:17 PM	FVIX / WFLOW	Buy	$11.47	368.08 WFLOW	0.0₂3114	1.15 WFLOW	$0.0357	0x6b3...e73fc
Mar 19 04:17 PM	FVIX / USDF	Buy	$11.71	11.47 USDF	0.0₂3114	0.0356 USDF	$0.0365	0x6b3...e73fc
Mar 19 04:17 PM	FVIX / WFLOW	Buy	$11.45	367.41 WFLOW	0.0₂1299	0.4784 WFLOW	$0.0149	0xd08...11093
Mar 19 04:17 PM	FVIX / USDF	Buy	$11.76	11.60 USDF	0.0₂1299	0.0150 USDF	$0.0153	0xd08...11093
Mar 19 04:12 PM	FVIX / WFLOW	Buy	$11.52	367.13 WFLOW	0.0₂1194	0.4393 WFLOW	$0.0137	0x69c...a556b
Mar 19 04:12 PM	FVIX / USDF	Buy	$11.79	11.66 USDF	0.0₂1194	0.0138 USDF	$0.0141	0x69c...a556b
Mar 19 03:43 PM	FVIX / vixWFLOW	Buy	$11.79	302.73 vixWFLOW	0.0₃3615	0.1083 vixWFLOW	$0.0₂4263	0xd08...a310c
Mar 19 03:43 PM	FVIX / WFLOW	Buy	$11.54	366.88 WFLOW	0.0₃3615	0.1331 WFLOW	$0.0₂4172	0xd08...a310c
Mar 19 03:36 PM	FVIX / WFLOW	Buy	$11.57	366.80 WFLOW	0.0₂1402	0.5153 WFLOW	$0.0162	0x147...8066b
Mar 19 03:36 PM	FVIX / USDF	Buy	$11.80	11.71 USDF	0.0₂1402	0.0163 USDF	$0.0165	0x147...8066b
Mar 19 03:29 PM	FVIX / WFLOW	Buy	$11.61	366.50 WFLOW	0.0₂1217	0.4471 WFLOW	$0.0141	0x98f...d0fb6
Mar 19 03:29 PM	FVIX / USDF	Buy	$11.79	11.77 USDF	0.0₂1217	0.0142 USDF	$0.0143	0x98f...d0fb6
Mar 19 02:50 PM	FVIX / WFLOW	Buy	$11.61	366.24 WFLOW	0.0₂1185	0.4349 WFLOW	$0.0137	0xa5c...22ad0
Mar 19 02:50 PM	FVIX / USDF	Buy	$11.75	11.82 USDF	0.0₂1185	0.0139 USDF	$0.0139	0xa5c...22ad0
Mar 19 01:02 PM	FVIX / WFLOW	Buy	$11.85	365.99 WFLOW	0.0₂9966	3.65 WFLOW	$0.1181	0x98d...55bb7
Mar 19 01:02 PM	FVIX / FROTH	Sell	$11.75	9.64K FROTH	0.0₂9966	96.06 FROTH	$0.1171	0x98d...55bb7
Mar 19 09:23 AM	FVIX / USDF	Sell	$11.71	11.87 USDF	0.0₂1184	0.0142 USDF	$0.0139	0xb57...65e26
Mar 19 09:23 AM	FVIX / FROTH	Buy	$11.75	9.65K FROTH	0.0₂1184	11.38 FROTH	$0.0139	0xb57...65e26
Mar 19 09:14 AM	FVIX / USDF	Sell	$11.80	11.82 USDF	0.0₂1631	0.0194 USDF	$0.0192	0xf80...c0a84
Mar 19 09:14 AM	FVIX / FROTH	Buy	$11.71	9.65K FROTH	0.0₂1631	15.68 FROTH	$0.0191	0xf80...c0a84
Mar 19 09:05 AM	FVIX / USDF	Sell	$11.94	11.75 USDF	0.0₂1652	0.0195 USDF	$0.0197	0xafd...2f307
Mar 19 09:05 AM	FVIX / FROTH	Buy	$11.80	9.65K FROTH	0.0₂1652	15.88 FROTH	$0.0195	0xafd...2f307
Mar 19 08:41 AM	FVIX / USDF	Sell	$12.06	11.68 USDF	0.0₂1106	0.0130 USDF	$0.0133	0x4f6...305f3
Mar 19 08:41 AM	FVIX / FROTH	Buy	$12.06	9.65K FROTH	0.0₂1106	10.63 FROTH	$0.0133	0x4f6...305f3
Mar 19 06:44 AM	FVIX / WFLOW	Buy	$11.68	363.88 WFLOW	0.0258	9.33 WFLOW	$0.3008	0xa77...15caf
Mar 19 06:44 AM	FVIX / FROTH	Buy	$12.06	9.65K FROTH	0.0258	247.71 FROTH	$0.3107	0xa77...15caf
Mar 19 06:33 AM	FVIX / USDF	Buy	$12.09	11.63 USDF	0.0₂1362	0.0157 USDF	$0.0165	0xa90...f051e
Mar 19 06:33 AM	FVIX / FROTH	Sell	$12.09	9.65K FROTH	0.0₂1362	13.17 FROTH	$0.0165	0xa90...f051e
Mar 19 06:01 AM	FVIX / WFLOW	Sell	$11.55	358.50 WFLOW	0.0₂8863	3.18 WFLOW	$0.1023	0x3c5...91078
Mar 19 06:01 AM	FVIX / FROTH	Buy	$12.09	9.66K FROTH	0.0₂8863	85.60 FROTH	$0.1072	0x3c5...91078
Mar 19 06:01 AM	FVIX / WFLOW	Buy	$11.60	360.33 WFLOW	0.0₂8681	3.13 WFLOW	$0.1007	0xe7f...d41d4
Mar 19 06:01 AM	FVIX / FROTH	Buy	$12.09	9.65K FROTH	0.0₂8681	83.48 FROTH	$0.1050	0xe7f...d41d4
Mar 19 06:01 AM	FVIX / WFLOW	Sell	$11.55	358.53 WFLOW	0.0112	4.02 WFLOW	$0.1296	0xf79...f3b53
Mar 19 06:01 AM	FVIX / FROTH	Buy	$12.09	9.66K FROTH	0.0112	108.38 FROTH	$0.1357	0xf79...f3b53
Mar 19 06:01 AM	FVIX / WFLOW	Sell	$11.62	360.85 WFLOW	0.0₃1050	0.0378 WFLOW	$0.0₂1220	0x427...3eae9
Mar 19 06:01 AM	FVIX / FROTH	Sell	$12.09	9.65K FROTH	0.6962	6.74K FROTH	$8.42	0x427...3eae9
Mar 19 06:01 AM	FVIX / FROTH	Sell	$12.09	9.68K FROTH	0.6961	6.74K FROTH	$8.42	0x427...3eae9
Mar 19 06:01 AM	FVIX / USDF	Buy	$12.17	11.69 USDF	0.0₂5647	0.0660 USDF	$0.0687	0xbe8...fbcae
Mar 19 06:01 AM	FVIX / FROTH	Sell	$12.09	9.65K FROTH	0.0₂5647	54.63 FROTH	$0.0683	0xbe8...fbcae
Mar 19 06:01 AM	FVIX / WFLOW	Sell	$11.62	360.87 WFLOW	0.0₃1691	0.0608 WFLOW	$0.0₂1965	0xd9c...5ffbb
Mar 19 06:01 AM	FVIX / USDF	Buy	$12.27	11.93 USDF	0.0₂8408	0.1008 USDF	$0.1031	0xd9c...5ffbb
Mar 19 06:01 AM	FVIX / FROTH	Sell	$12.27	9.65K FROTH	0.0₂8577	82.98 FROTH	$0.1052	0xd9c...5ffbb
Mar 19 06:01 AM	FVIX / FROTH	Sell	$12.27	9.65K FROTH	0.0977	944.82 FROTH	$1.20	0x05c...c63c7
Mar 19 06:01 AM	FVIX / WFLOW	Sell	$11.62	360.91 WFLOW	0.0977	36.16 WFLOW	$1.14	0x05c...c63c7
Mar 19 06:01 AM	FVIX / FROTH	Buy	$12.27	9.65K FROTH	99.75	962.05K FROTH	$1.22K	0x51a...67d90
Mar 19 05:22 AM	FVIX / USDF	Sell	$12.37	12.30 USDF	0.0₂2011	0.0249 USDF	$0.0249	0x0ed...c8013
Mar 19 05:22 AM	FVIX / WFLOW	Sell	$12.28	382.11 WFLOW	0.0₂2011	0.7663 WFLOW	$0.0247	0x0ed...c8013
Mar 19 05:04 AM	FVIX / FROTH	Sell	$12.69	9.71K FROTH	0.0₂3507	34.03 FROTH	$0.0445	0xa5f...9da5f
Mar 19 05:04 AM	FVIX / USDF	Sell	$12.69	12.21 USDF	0.0₂3507	0.0430 USDF	$0.0445	0xa5f...9da5f
Mar 19 05:04 AM	FVIX / WFLOW	Buy	$12.28	382.57 WFLOW	0.0₂8557	3.27 WFLOW	$0.1051	0xe78...fed47
Mar 19 05:04 AM	FVIX / FROTH	Buy	$12.69	9.70K FROTH	0.0₂8557	82.76 FROTH	$0.1086	0xe78...fed47
Mar 19 05:04 AM	FVIX / FROTH	Sell	$12.69	9.70K FROTH	0.0332	322.94 FROTH	$0.4212	0xe81...68826
Mar 19 05:04 AM	FVIX / USDF	Buy	$12.69	12.05 USDF	0.0121	0.1472 USDF	$0.1531	0xe81...68826
Mar 19 05:04 AM	FVIX / WFLOW	Sell	$12.22	380.63 WFLOW	0.0211	8.07 WFLOW	$0.2581	0xe81...68826
Mar 19 05:04 AM	FVIX / WFLOW	Sell	$12.37	385.43 WFLOW	0.0219	8.46 WFLOW	$0.2705	0xef5...568e7
Mar 19 05:04 AM	FVIX / FROTH	Sell	$12.69	9.70K FROTH	0.0219	212.75 FROTH	$0.2775	0xef5...568e7
Mar 19 05:04 AM	FVIX / USDF	Buy	$12.73	12.60 USDF	0.0105	0.1338 USDF	$0.1338	0xef5...568e7
Mar 19 05:04 AM	FVIX / FROTH	Sell	$12.73	9.70K FROTH	0.0105	102.25 FROTH	$0.1338	0xef5...568e7
Mar 19 05:04 AM	FVIX / FROTH	Sell	$12.73	9.70K FROTH	2.53	24.60K FROTH	$32.19	0x164...6b41b
Mar 19 05:04 AM	FVIX / FROTH	Sell	$12.73	9.74K FROTH	2.53	24.62K FROTH	$32.19	0x164...6b41b
Mar 19 05:04 AM	FVIX / FROTH	Sell	$12.73	9.70K FROTH	0.0912	887.44 FROTH	$1.16	0xf14...ea7eb
Mar 19 05:04 AM	FVIX / WFLOW	Sell	$12.53	390.50 WFLOW	0.0912	36.51 WFLOW	$1.14	0xf14...ea7eb
Mar 19 05:03 AM	FVIX / FROTH	Buy	$12.73	9.70K FROTH	99.75	967.42K FROTH	$1.27K	0x4fc...7f1c3
Mar 19 04:53 AM	FVIX / USDF	Sell	$12.37	13.12 USDF	0.0₂1820	0.0240 USDF	$0.0225	0x7a5...5dba4
Mar 19 04:53 AM	FVIX / WFLOW	Sell	$13.31	412.77 WFLOW	0.0₂1820	0.7491 WFLOW	$0.0242	0x7a5...5dba4

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FVIX/FROTH	8mo	$12.51	30	$2.54K	-	-	-1.70%	-
FVIX/FROTH	8mo	$12.51	14	$82.32	-	0,00%	-1.39%	-
FVIX/vixWFLOW	9mo	$12.66	6	$4.66	-	-	7.33%	-
FVIX/USDF	9mo	$12.53	29	$1.56	-	-	0.05%	-
FVIX/WFLOW	9mo	$13.31	4	$0.0974	-	-	1.97%	-

What is the price of FVIX (FVIX)?

The current price for FVIX (FVIX) on the Flow_evm chain is $12.49. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy FVIX (FVIX)?

You can buy FVIX on decentralized exchanges (DEXes) on the Flow_evm chain. Check the FVIX Liquidity pools to see all available FVIX trading pairs and choose the pool with the best liquidity.

What is FVIX (FVIX) liquidity?

The total liquidity for FVIX (FVIX) across all pools on Flow_evm is $29.21K. Liquidity is spread across pools, providing traders with multiple options for swapping FVIX.

What is FVIX, FVIX?

FVIX (FVIX) is a cryptocurrency token deployed on the Flow_evm blockchain. The current value of FVIX is $12.49. Visit the Description tab for more details about this project.

How to trade FVIX?

You can buy or sell FVIX on the Flow_evm chain through any of available FVIX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FVIX

FVIX is the platform token for KittyPunch's onchain protocol suite. KittyPunch is the leading decentralized finance project on Flow, the blockchain known for its partnerships with Disney, NFL, and the NBA. KittyPunch's onchain protocol suite features products for trading, stablecoin swaps, yield aggregation, onchain volatility, and more. The fees generated by KittyPunch's onchain protocol suite flow into the FVIX token economy through a combination of buyback-and-burns & a single sided stablecoin staking system. FVIX is a unique asset that accrues fees as a function of both decentralized finance volumes and volatility through PunchVIX. FVIX features a unique dynamic supply system that is attached to FROTH, the premier memecoin on Flow. FVIX is only mintable at a ratio of 10,000 FROTH : 1 FVIX. This means that the max possible ever supply of FVIX is 100,000 - a number that is already decreased substantially due to ongoing burns.

FVIX/FROTH on PunchSwap V3 FVIX/FROTH on StableKitty TwoCrypto FVIX/vixWFLOW on PunchSwap V3 FVIX/USDF on PunchSwap V3 FVIX/WFLOW on PunchSwap V2

FVIX (FVIX)

Token Statistics

Price Changes

Related Tokens on Flow_evm

Liquidity Pools

Recent Transactions

FVIX

About FVIX