FVIX

FVIX Price (FVIX)

Date	Market	Type	Price (USD)	Price	FVIX	2nd ASSET	Total	TXN
Mar 19 04:17 PM	FVIX / WFLOW	Buy	$11.47	368.08 WFLOW	0.0₂3114	1.15 WFLOW	$0.0357	0x6b3...e73fc
Mar 19 04:17 PM	FVIX / USDF	Buy	$11.71	11.47 USDF	0.0₂3114	0.0356 USDF	$0.0365	0x6b3...e73fc
Mar 19 04:17 PM	FVIX / WFLOW	Buy	$11.45	367.41 WFLOW	0.0₂1299	0.4784 WFLOW	$0.0149	0xd08...11093
Mar 19 04:17 PM	FVIX / USDF	Buy	$11.76	11.60 USDF	0.0₂1299	0.0150 USDF	$0.0153	0xd08...11093
Mar 19 04:12 PM	FVIX / WFLOW	Buy	$11.52	367.13 WFLOW	0.0₂1194	0.4393 WFLOW	$0.0137	0x69c...a556b
Mar 19 04:12 PM	FVIX / USDF	Buy	$11.79	11.66 USDF	0.0₂1194	0.0138 USDF	$0.0141	0x69c...a556b
Mar 19 03:43 PM	FVIX / vixWFLOW	Buy	$11.79	302.73 vixWFLOW	0.0₃3615	0.1083 vixWFLOW	$0.0₂4263	0xd08...a310c
Mar 19 03:43 PM	FVIX / WFLOW	Buy	$11.54	366.88 WFLOW	0.0₃3615	0.1331 WFLOW	$0.0₂4172	0xd08...a310c
Mar 19 03:36 PM	FVIX / WFLOW	Buy	$11.57	366.80 WFLOW	0.0₂1402	0.5153 WFLOW	$0.0162	0x147...8066b
Mar 19 03:36 PM	FVIX / USDF	Buy	$11.80	11.71 USDF	0.0₂1402	0.0163 USDF	$0.0165	0x147...8066b
Mar 19 03:29 PM	FVIX / WFLOW	Buy	$11.61	366.50 WFLOW	0.0₂1217	0.4471 WFLOW	$0.0141	0x98f...d0fb6
Mar 19 03:29 PM	FVIX / USDF	Buy	$11.79	11.77 USDF	0.0₂1217	0.0142 USDF	$0.0143	0x98f...d0fb6
Mar 19 02:50 PM	FVIX / WFLOW	Buy	$11.61	366.24 WFLOW	0.0₂1185	0.4349 WFLOW	$0.0137	0xa5c...22ad0
Mar 19 02:50 PM	FVIX / USDF	Buy	$11.75	11.82 USDF	0.0₂1185	0.0139 USDF	$0.0139	0xa5c...22ad0
Mar 19 01:02 PM	FVIX / WFLOW	Buy	$11.85	365.99 WFLOW	0.0₂9966	3.65 WFLOW	$0.1181	0x98d...55bb7
Mar 19 01:02 PM	FVIX / FROTH	Sell	$11.75	9.64K FROTH	0.0₂9966	96.06 FROTH	$0.1171	0x98d...55bb7
Mar 19 09:23 AM	FVIX / USDF	Sell	$11.71	11.87 USDF	0.0₂1184	0.0142 USDF	$0.0139	0xb57...65e26
Mar 19 09:23 AM	FVIX / FROTH	Buy	$11.75	9.65K FROTH	0.0₂1184	11.38 FROTH	$0.0139	0xb57...65e26
Mar 19 09:14 AM	FVIX / USDF	Sell	$11.80	11.82 USDF	0.0₂1631	0.0194 USDF	$0.0192	0xf80...c0a84
Mar 19 09:14 AM	FVIX / FROTH	Buy	$11.71	9.65K FROTH	0.0₂1631	15.68 FROTH	$0.0191	0xf80...c0a84
Mar 19 09:05 AM	FVIX / USDF	Sell	$11.94	11.75 USDF	0.0₂1652	0.0195 USDF	$0.0197	0xafd...2f307
Mar 19 09:05 AM	FVIX / FROTH	Buy	$11.80	9.65K FROTH	0.0₂1652	15.88 FROTH	$0.0195	0xafd...2f307
Mar 19 08:41 AM	FVIX / USDF	Sell	$12.06	11.68 USDF	0.0₂1106	0.0130 USDF	$0.0133	0x4f6...305f3
Mar 19 08:41 AM	FVIX / FROTH	Buy	$12.06	9.65K FROTH	0.0₂1106	10.63 FROTH	$0.0133	0x4f6...305f3
Mar 19 06:44 AM	FVIX / WFLOW	Buy	$11.68	363.88 WFLOW	0.0258	9.33 WFLOW	$0.3008	0xa77...15caf
Mar 19 06:44 AM	FVIX / FROTH	Buy	$12.06	9.65K FROTH	0.0258	247.71 FROTH	$0.3107	0xa77...15caf
Mar 19 06:33 AM	FVIX / USDF	Buy	$12.09	11.63 USDF	0.0₂1362	0.0157 USDF	$0.0165	0xa90...f051e
Mar 19 06:33 AM	FVIX / FROTH	Sell	$12.09	9.65K FROTH	0.0₂1362	13.17 FROTH	$0.0165	0xa90...f051e
Mar 19 06:01 AM	FVIX / WFLOW	Sell	$11.55	358.50 WFLOW	0.0₂8863	3.18 WFLOW	$0.1023	0x3c5...91078
Mar 19 06:01 AM	FVIX / FROTH	Buy	$12.09	9.66K FROTH	0.0₂8863	85.60 FROTH	$0.1072	0x3c5...91078
Mar 19 06:01 AM	FVIX / WFLOW	Buy	$11.60	360.33 WFLOW	0.0₂8681	3.13 WFLOW	$0.1007	0xe7f...d41d4
Mar 19 06:01 AM	FVIX / FROTH	Buy	$12.09	9.65K FROTH	0.0₂8681	83.48 FROTH	$0.1050	0xe7f...d41d4
Mar 19 06:01 AM	FVIX / WFLOW	Sell	$11.55	358.53 WFLOW	0.0112	4.02 WFLOW	$0.1296	0xf79...f3b53
Mar 19 06:01 AM	FVIX / FROTH	Buy	$12.09	9.66K FROTH	0.0112	108.38 FROTH	$0.1357	0xf79...f3b53
Mar 19 06:01 AM	FVIX / WFLOW	Sell	$11.62	360.85 WFLOW	0.0₃1050	0.0378 WFLOW	$0.0₂1220	0x427...3eae9
Mar 19 06:01 AM	FVIX / FROTH	Sell	$12.09	9.65K FROTH	0.6962	6.74K FROTH	$8.42	0x427...3eae9
Mar 19 06:01 AM	FVIX / FROTH	Sell	$12.09	9.68K FROTH	0.6961	6.74K FROTH	$8.42	0x427...3eae9
Mar 19 06:01 AM	FVIX / USDF	Buy	$12.17	11.69 USDF	0.0₂5647	0.0660 USDF	$0.0687	0xbe8...fbcae
Mar 19 06:01 AM	FVIX / FROTH	Sell	$12.09	9.65K FROTH	0.0₂5647	54.63 FROTH	$0.0683	0xbe8...fbcae
Mar 19 06:01 AM	FVIX / WFLOW	Sell	$11.62	360.87 WFLOW	0.0₃1691	0.0608 WFLOW	$0.0₂1965	0xd9c...5ffbb
Mar 19 06:01 AM	FVIX / USDF	Buy	$12.27	11.93 USDF	0.0₂8408	0.1008 USDF	$0.1031	0xd9c...5ffbb
Mar 19 06:01 AM	FVIX / FROTH	Sell	$12.27	9.65K FROTH	0.0₂8577	82.98 FROTH	$0.1052	0xd9c...5ffbb
Mar 19 06:01 AM	FVIX / FROTH	Sell	$12.27	9.65K FROTH	0.0977	944.82 FROTH	$1.20	0x05c...c63c7
Mar 19 06:01 AM	FVIX / WFLOW	Sell	$11.62	360.91 WFLOW	0.0977	36.16 WFLOW	$1.14	0x05c...c63c7
Mar 19 06:01 AM	FVIX / FROTH	Buy	$12.27	9.65K FROTH	99.75	962.05K FROTH	$1.22K	0x51a...67d90
Mar 19 05:22 AM	FVIX / USDF	Sell	$12.37	12.30 USDF	0.0₂2011	0.0249 USDF	$0.0249	0x0ed...c8013
Mar 19 05:22 AM	FVIX / WFLOW	Sell	$12.28	382.11 WFLOW	0.0₂2011	0.7663 WFLOW	$0.0247	0x0ed...c8013
Mar 19 05:04 AM	FVIX / FROTH	Sell	$12.69	9.71K FROTH	0.0₂3507	34.03 FROTH	$0.0445	0xa5f...9da5f
Mar 19 05:04 AM	FVIX / USDF	Sell	$12.69	12.21 USDF	0.0₂3507	0.0430 USDF	$0.0445	0xa5f...9da5f
Mar 19 05:04 AM	FVIX / WFLOW	Buy	$12.28	382.57 WFLOW	0.0₂8557	3.27 WFLOW	$0.1051	0xe78...fed47
Mar 19 05:04 AM	FVIX / FROTH	Buy	$12.69	9.70K FROTH	0.0₂8557	82.76 FROTH	$0.1086	0xe78...fed47
Mar 19 05:04 AM	FVIX / FROTH	Sell	$12.69	9.70K FROTH	0.0332	322.94 FROTH	$0.4212	0xe81...68826
Mar 19 05:04 AM	FVIX / USDF	Buy	$12.69	12.05 USDF	0.0121	0.1472 USDF	$0.1531	0xe81...68826
Mar 19 05:04 AM	FVIX / WFLOW	Sell	$12.22	380.63 WFLOW	0.0211	8.07 WFLOW	$0.2581	0xe81...68826
Mar 19 05:04 AM	FVIX / WFLOW	Sell	$12.37	385.43 WFLOW	0.0219	8.46 WFLOW	$0.2705	0xef5...568e7
Mar 19 05:04 AM	FVIX / FROTH	Sell	$12.69	9.70K FROTH	0.0219	212.75 FROTH	$0.2775	0xef5...568e7
Mar 19 05:04 AM	FVIX / USDF	Buy	$12.73	12.60 USDF	0.0105	0.1338 USDF	$0.1338	0xef5...568e7
Mar 19 05:04 AM	FVIX / FROTH	Sell	$12.73	9.70K FROTH	0.0105	102.25 FROTH	$0.1338	0xef5...568e7
Mar 19 05:04 AM	FVIX / FROTH	Sell	$12.73	9.70K FROTH	2.53	24.60K FROTH	$32.19	0x164...6b41b
Mar 19 05:04 AM	FVIX / FROTH	Sell	$12.73	9.74K FROTH	2.53	24.62K FROTH	$32.19	0x164...6b41b
Mar 19 05:04 AM	FVIX / FROTH	Sell	$12.73	9.70K FROTH	0.0912	887.44 FROTH	$1.16	0xf14...ea7eb
Mar 19 05:04 AM	FVIX / WFLOW	Sell	$12.53	390.50 WFLOW	0.0912	36.51 WFLOW	$1.14	0xf14...ea7eb
Mar 19 05:03 AM	FVIX / FROTH	Buy	$12.73	9.70K FROTH	99.75	967.42K FROTH	$1.27K	0x4fc...7f1c3
Mar 19 04:53 AM	FVIX / USDF	Sell	$12.37	13.12 USDF	0.0₂1820	0.0240 USDF	$0.0225	0x7a5...5dba4
Mar 19 04:53 AM	FVIX / WFLOW	Sell	$13.31	412.77 WFLOW	0.0₂1820	0.7491 WFLOW	$0.0242	0x7a5...5dba4
Mar 19 02:57 AM	FVIX / USDF	Sell	$12.38	13.02 USDF	0.0₂1507	0.0198 USDF	$0.0186	0x1c3...8d683
Mar 19 02:57 AM	FVIX / WFLOW	Sell	$13.28	413.24 WFLOW	0.0₂1507	0.6210 WFLOW	$0.0200	0x1c3...8d683
Mar 19 02:10 AM	FVIX / USDF	Sell	$12.62	12.95 USDF	0.0₂1631	0.0213 USDF	$0.0206	0x46f...e7330
Mar 19 02:10 AM	FVIX / WFLOW	Sell	$13.34	413.62 WFLOW	0.0₂1631	0.6727 WFLOW	$0.0217	0x46f...e7330
Mar 19 01:55 AM	FVIX / WFLOW	Sell	$13.05	414.04 WFLOW	0.0₂2412	0.9960 WFLOW	$0.0315	0x423...80704
Mar 19 01:55 AM	FVIX / USDF	Sell	$12.52	12.87 USDF	0.0₂2412	0.0312 USDF	$0.0302	0x423...80704
Mar 18 09:18 PM	FVIX / USDF	Sell	$12.45	12.75 USDF	0.0₂1631	0.0209 USDF	$0.0203	0xa28...bf7c6
Mar 18 09:18 PM	FVIX / WFLOW	Sell	$12.89	414.65 WFLOW	0.0₂1631	0.6746 WFLOW	$0.0210	0xa28...bf7c6
Mar 18 07:58 PM	FVIX / WFLOW	Sell	$12.86	415.07 WFLOW	0.0₂2382	0.9864 WFLOW	$0.0306	0x3fe...3eee1
Mar 18 07:58 PM	FVIX / USDF	Sell	$12.38	12.67 USDF	0.0₂2382	0.0303 USDF	$0.0295	0x3fe...3eee1
Mar 18 06:57 PM	FVIX / WFLOW	Buy	$12.69	415.68 WFLOW	0.0₂9150	3.80 WFLOW	$0.1161	0x943...e7215
Mar 18 06:57 PM	FVIX / FROTH	Sell	$12.38	9.78K FROTH	0.0₂9150	89.50 FROTH	$0.1133	0x943...e7215
Mar 18 06:44 PM	FVIX / USDF	Sell	$12.30	12.56 USDF	0.0₂3372	0.0425 USDF	$0.0415	0xabd...bb3f7
Mar 18 06:44 PM	FVIX / FROTH	Buy	$12.38	9.76K FROTH	0.0₂3372	32.79 FROTH	$0.0417	0xabd...bb3f7
Mar 18 06:44 PM	FVIX / WFLOW	Buy	$12.71	413.33 WFLOW	0.0107	4.42 WFLOW	$0.1359	0xdcc...c0eda
Mar 18 06:44 PM	FVIX / FROTH	Sell	$12.30	9.78K FROTH	0.0107	104.58 FROTH	$0.1315	0xdcc...c0eda
Mar 18 06:44 PM	FVIX / FROTH	Buy	$12.30	9.76K FROTH	0.0149	145.02 FROTH	$0.1834	0xc9c...4fd44
Mar 18 06:44 PM	FVIX / WFLOW	Buy	$12.62	410.61 WFLOW	0.0149	6.12 WFLOW	$0.1882	0xc9c...4fd44
Mar 18 06:43 PM	FVIX / FROTH	Sell	$12.27	9.78K FROTH	0.0₂3499	34.22 FROTH	$0.0429	0x30b...2e615
Mar 18 06:43 PM	FVIX / USDF	Sell	$12.27	12.40 USDF	0.0₂3499	0.0435 USDF	$0.0429	0x30b...2e615
Mar 18 06:43 PM	FVIX / WFLOW	Buy	$12.49	406.86 WFLOW	0.0₂9351	3.80 WFLOW	$0.1168	0x7cb...9338f
Mar 18 06:43 PM	FVIX / FROTH	Sell	$12.27	9.78K FROTH	0.0₂9351	91.48 FROTH	$0.1147	0x7cb...9338f
Mar 18 06:43 PM	FVIX / WFLOW	Buy	$12.42	404.54 WFLOW	0.0₂6104	2.47 WFLOW	$0.0758	0xee1...2ced3
Mar 18 06:43 PM	FVIX / FROTH	Buy	$12.27	9.76K FROTH	0.0₂6104	59.36 FROTH	$0.0749	0xee1...2ced3
Mar 18 05:39 PM	FVIX / WFLOW	Sell	$12.36	403.03 WFLOW	0.0₂1473	0.5921 WFLOW	$0.0182	0xbe6...1fab5
Mar 18 05:39 PM	FVIX / FROTH	Sell	$12.27	9.76K FROTH	0.0₂1473	14.41 FROTH	$0.0181	0xbe6...1fab5
Mar 18 05:39 PM	FVIX / USDF	Sell	$12.31	12.24 USDF	0.0₂1486	0.0183 USDF	$0.0183	0x635...acfea
Mar 18 05:39 PM	FVIX / WFLOW	Sell	$12.37	403.39 WFLOW	0.0₂1486	0.5975 WFLOW	$0.0184	0x635...acfea
Mar 18 04:27 PM	FVIX / WFLOW	Buy	$12.17	403.76 WFLOW	0.0₂9477	3.83 WFLOW	$0.1153	0x4b9...bd612
Mar 18 04:27 PM	FVIX / FROTH	Sell	$12.31	9.78K FROTH	0.0₂9477	92.71 FROTH	$0.1166	0x4b9...bd612
Mar 18 04:27 PM	FVIX / WFLOW	Buy	$12.10	401.43 WFLOW	0.0115	4.63 WFLOW	$0.1396	0x373...3e5fe
Mar 18 04:27 PM	FVIX / FROTH	Buy	$12.31	9.76K FROTH	0.0115	112.24 FROTH	$0.1420	0x373...3e5fe
Mar 18 04:23 PM	FVIX / WFLOW	Buy	$12.05	398.62 WFLOW	0.0₂1341	0.5358 WFLOW	$0.0162	0x8ae...fdfea
Mar 18 04:23 PM	FVIX / USDF	Buy	$12.39	12.17 USDF	0.0₂1341	0.0162 USDF	$0.0166	0x8ae...fdfea
Mar 18 04:22 PM	FVIX / WFLOW	Buy	$12.13	398.29 WFLOW	0.0₂1132	0.4518 WFLOW	$0.0137	0xa42...f2175

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FVIX/FROTH	8mo	$11.75	19	$2.54K	-	-	-7.69%	-
FVIX/FROTH	8mo	$11.75	12	$82.02	-	-	-7.40%	-
FVIX/USDF	9mo	$11.71	23	$0.8630	-	-	-5.43%	-
FVIX/WFLOW	9mo	$13.31	6	$0.1491	-	-	3.52%	-
FVIX/vixWFLOW	9mo	$11.79	1	$0.0₂4263	-	-	0,00%	-

What is the price of FVIX (FVIX)?

The current price for FVIX (FVIX) on the Flow_evm chain is $11.75. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy FVIX (FVIX)?

You can buy FVIX on decentralized exchanges (DEXes) on the Flow_evm chain. Check the FVIX Liquidity pools to see all available FVIX trading pairs and choose the pool with the best liquidity.

What is FVIX (FVIX) liquidity?

The total liquidity for FVIX (FVIX) across all pools on Flow_evm is $27.53K. Liquidity is spread across pools, providing traders with multiple options for swapping FVIX.

What is FVIX, FVIX?

FVIX (FVIX) is a cryptocurrency token deployed on the Flow_evm blockchain. The current value of FVIX is $11.75. Visit the Description tab for more details about this project.

How to trade FVIX?

You can buy or sell FVIX on the Flow_evm chain through any of available FVIX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FVIX

FVIX is the platform token for KittyPunch's onchain protocol suite. KittyPunch is the leading decentralized finance project on Flow, the blockchain known for its partnerships with Disney, NFL, and the NBA. KittyPunch's onchain protocol suite features products for trading, stablecoin swaps, yield aggregation, onchain volatility, and more. The fees generated by KittyPunch's onchain protocol suite flow into the FVIX token economy through a combination of buyback-and-burns & a single sided stablecoin staking system. FVIX is a unique asset that accrues fees as a function of both decentralized finance volumes and volatility through PunchVIX. FVIX features a unique dynamic supply system that is attached to FROTH, the premier memecoin on Flow. FVIX is only mintable at a ratio of 10,000 FROTH : 1 FVIX. This means that the max possible ever supply of FVIX is 100,000 - a number that is already decreased substantially due to ongoing burns.

FVIX/FROTH on PunchSwap V3 FVIX/FROTH on StableKitty TwoCrypto FVIX/USDF on PunchSwap V3 FVIX/WFLOW on PunchSwap V2 FVIX/vixWFLOW on PunchSwap V3

FVIX (FVIX)

Token Statistics

Price Changes

Related Tokens on Flow_evm

Liquidity Pools

Recent Transactions

FVIX

About FVIX