FVIX/WFLOW Pool
The live FVIX/WFLOW price today is $11.47, with a 24-hour trading volume of $3.93. This pair has changed -12.11% in the last 24 hours on Flow_evm via PunchSwap V2.
Pool Statistics
- Price (USD)
- $11.47
- 24h Volume
- $3.93
- 24h Buy Volume
- $0.7368
- 24h Sell Volume
- $3.19
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 11
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.18%
- 24 Hours
- -12.11%
Tokens in this pool
FVIX (FVIX) Wrapped Flow (WFLOW)Related Pools on Flow_evm
PYUSD0/WFLOWUSDF/WFLOWUSDF/PYUSD0USDF/WFLOWWETH/WFLOWUSDF/WETHPYUSD0/stgUSDCPYUSD0/WFLOWWETH/PYUSD0PYUSD0/stgUSDCUSDF/stgUSDCUSDF/stgUSDCTRUMP/WFLOWankrFLOWEVM/WFLOWPYUSD0/FUSDEVWBTC/PYUSD0WFLOW/stgUSDCPYUSD0/WFLOWsyWFLOWv/WFLOWOther Pools Trading FVIX (FVIX)
FVIX/FROTH on PunchSwap V3FVIX/FROTH on StableKitty TwoCryptoFVIX/USDF on PunchSwap V3FVIX/vixWFLOW on PunchSwap V3Recent Transactions
- : 3113092891575986 FVIX for -1148270000000000000 WFLOW
- : 1298721495091730 FVIX for -478420000000000000 WFLOW
- : 1193447232397258 FVIX for -439320000000000000 WFLOW
- : 361400080084837 FVIX for -133108288247044000 WFLOW
- : 1401098366288905 FVIX for -515260000000000000 WFLOW
- : 1216602962232550 FVIX for -447070000000000000 WFLOW
- : 1184176479190090 FVIX for -434850000000000000 WFLOW
- : 9965885488747742 FVIX for -3647786751208279000 WFLOW
- : 25755990779262780 FVIX for -9330310000000000000 WFLOW
- : -8862371233117372 FVIX for 3175681009181561000 WFLOW
FVIX / WFLOW
FVIX/WFLOW Price on PunchSwap V2 (Flow_evm)
| Date | Type | Price (USD) | Price (WFLOW) | FVIX | WFLOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:17 PM | Buy | $11.47 | 368.08 | 0.023114 | 1.15 | $0.0357 | 0x6b3...e73fc |
Mar 19 04:17 PM | Buy | $11.45 | 367.41 | 0.021299 | 0.4784 | $0.0149 | 0xd08...11093 |
Mar 19 04:12 PM | Buy | $11.52 | 367.13 | 0.021194 | 0.4393 | $0.0137 | 0x69c...a556b |
Mar 19 03:43 PM | Buy | $11.54 | 366.88 | 0.033615 | 0.1331 | $0.024172 | 0xd08...a310c |
Mar 19 03:36 PM | Buy | $11.57 | 366.80 | 0.021402 | 0.5153 | $0.0162 | 0x147...8066b |
Mar 19 03:29 PM | Buy | $11.61 | 366.50 | 0.021217 | 0.4471 | $0.0141 | 0x98f...d0fb6 |
Mar 19 02:50 PM | Buy | $11.61 | 366.24 | 0.021185 | 0.4349 | $0.0137 | 0xa5c...22ad0 |
Mar 19 01:02 PM | Buy | $11.85 | 365.99 | 0.029966 | 3.65 | $0.1181 | 0x98d...55bb7 |
Mar 19 06:44 AM | Buy | $11.68 | 363.88 | 0.0258 | 9.33 | $0.3008 | 0xa77...15caf |
Mar 19 06:01 AM | Sell | $11.55 | 358.50 | 0.028863 | 3.18 | $0.1023 | 0x3c5...91078 |
Mar 19 06:01 AM | Buy | $11.60 | 360.33 | 0.028681 | 3.13 | $0.1007 | 0xe7f...d41d4 |
Mar 19 06:01 AM | Sell | $11.55 | 358.53 | 0.0112 | 4.02 | $0.1296 | 0xf79...f3b53 |
Mar 19 06:01 AM | Sell | $11.62 | 360.85 | 0.031050 | 0.0378 | $0.021220 | 0x427...3eae9 |
Mar 19 06:01 AM | Sell | $11.62 | 360.87 | 0.031691 | 0.0608 | $0.021965 | 0xd9c...5ffbb |
Mar 19 06:01 AM | Sell | $11.62 | 360.91 | 0.0977 | 36.16 | $1.14 | 0x05c...c63c7 |
Mar 19 05:22 AM | Sell | $12.28 | 382.11 | 0.022011 | 0.7663 | $0.0247 | 0x0ed...c8013 |
Mar 19 05:04 AM | Buy | $12.28 | 382.57 | 0.028557 | 3.27 | $0.1051 | 0xe78...fed47 |
Mar 19 05:04 AM | Sell | $12.22 | 380.63 | 0.0211 | 8.07 | $0.2581 | 0xe81...68826 |
Mar 19 05:04 AM | Sell | $12.37 | 385.43 | 0.0219 | 8.46 | $0.2705 | 0xef5...568e7 |
Mar 19 05:04 AM | Sell | $12.53 | 390.50 | 0.0912 | 36.51 | $1.14 | 0xf14...ea7eb |
