FVIX/FROTH Pool
The live FVIX/FROTH price today is $11.75, with a 24-hour trading volume of $2.54K. This pair has changed -12.93% in the last 24 hours on Flow_evm via PunchSwap V3.
Pool Statistics
- Price (USD)
- $11.75
- 24h Volume
- $2.54K
- 24h Buy Volume
- $2.49K
- 24h Sell Volume
- $44.39
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 15
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.40%
- 24 Hours
- -12.93%
Tokens in this pool
FVIX (FVIX) Froth (FROTH)Related Pools on Flow_evm
PYUSD0/WFLOWUSDF/PYUSD0WETH/WFLOWUSDF/WFLOWPYUSD0/stgUSDCUSDF/WFLOWUSDF/WETHWETH/PYUSD0PYUSD0/WFLOWUSDF/stgUSDCPYUSD0/stgUSDCPYUSD0/FUSDEVUSDF/stgUSDCankrFLOWEVM/WFLOWTRUMP/WFLOWWBTC/PYUSD0syWFLOWv/WFLOWWFLOW/stgUSDCUSDF/USDC.eOther Pools Trading FVIX (FVIX)
FVIX/FROTH on StableKitty TwoCryptoFVIX/WFLOW on PunchSwap V2FVIX/USDF on PunchSwap V3FVIX/vixWFLOW on PunchSwap V3Recent Transactions
- : 1183718832710371 FVIX for -11384381826535496000 FROTH
- : 1630715156117058 FVIX for -15683357372852280000 FROTH
- : 1651529315391310 FVIX for -15883538458632500000 FROTH
- : 1105531627523095 FVIX for -10632421322727363000 FROTH
- : 25755990779262780 FVIX for -247707753611628700000 FROTH
- : -1361096224271067 FVIX for 13169223113806445000 FROTH
- : 8680517022432758 FVIX for -83484783820120000000 FROTH
- : -696224226566438100 FVIX for 6.736153576022398e+21 FROTH
- : -5646215519813007 FVIX for 54627528613798020000 FROTH
- : -8576239170187737 FVIX for 82975677747999620000 FROTH
FVIX / FROTH
FVIX/FROTH Price on PunchSwap V3 (Flow_evm)
| Date | Type | Price (USD) | Price (FROTH) | FVIX | FROTH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:23 AM | Buy | $11.75 | 9.65K | 0.021184 | 11.38 | $0.0139 | 0xb57...65e26 |
Mar 19 09:14 AM | Buy | $11.71 | 9.65K | 0.021631 | 15.68 | $0.0191 | 0xf80...c0a84 |
Mar 19 09:05 AM | Buy | $11.80 | 9.65K | 0.021652 | 15.88 | $0.0195 | 0xafd...2f307 |
Mar 19 08:41 AM | Buy | $12.06 | 9.65K | 0.021106 | 10.63 | $0.0133 | 0x4f6...305f3 |
Mar 19 06:44 AM | Buy | $12.06 | 9.65K | 0.0258 | 247.71 | $0.3107 | 0xa77...15caf |
Mar 19 06:33 AM | Sell | $12.09 | 9.65K | 0.021362 | 13.17 | $0.0165 | 0xa90...f051e |
Mar 19 06:01 AM | Buy | $12.09 | 9.65K | 0.028681 | 83.48 | $0.1050 | 0xe7f...d41d4 |
Mar 19 06:01 AM | Sell | $12.09 | 9.65K | 0.6962 | 6.74K | $8.42 | 0x427...3eae9 |
Mar 19 06:01 AM | Sell | $12.09 | 9.65K | 0.025647 | 54.63 | $0.0683 | 0xbe8...fbcae |
Mar 19 06:01 AM | Sell | $12.27 | 9.65K | 0.028577 | 82.98 | $0.1052 | 0xd9c...5ffbb |
Mar 19 06:01 AM | Sell | $12.27 | 9.65K | 0.0977 | 944.82 | $1.20 | 0x05c...c63c7 |
Mar 19 06:01 AM | Buy | $12.27 | 9.65K | 99.75 | 962.05K | $1.22K | 0x51a...67d90 |
Mar 19 05:04 AM | Buy | $12.69 | 9.70K | 0.028557 | 82.76 | $0.1086 | 0xe78...fed47 |
Mar 19 05:04 AM | Sell | $12.69 | 9.70K | 0.0332 | 322.94 | $0.4212 | 0xe81...68826 |
Mar 19 05:04 AM | Sell | $12.69 | 9.70K | 0.0219 | 212.75 | $0.2775 | 0xef5...568e7 |
Mar 19 05:04 AM | Sell | $12.73 | 9.70K | 0.0105 | 102.25 | $0.1338 | 0xef5...568e7 |
Mar 19 05:04 AM | Sell | $12.73 | 9.70K | 2.53 | 24.60K | $32.19 | 0x164...6b41b |
Mar 19 05:04 AM | Sell | $12.73 | 9.70K | 0.0912 | 887.44 | $1.16 | 0xf14...ea7eb |
Mar 19 05:03 AM | Buy | $12.73 | 9.70K | 99.75 | 967.42K | $1.27K | 0x4fc...7f1c3 |
Mar 18 06:44 PM | Buy | $12.38 | 9.76K | 0.023372 | 32.79 | $0.0417 | 0xabd...bb3f7 |
