hwHLP/USD₮0 Pool
The live hwHLP/USD₮0 price today is $1.14, with a 24-hour trading volume of $40.70. This pair has changed -0.01% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $1.14
- 24h Volume
- $40.70
- 24h Buy Volume
- $20.29
- 24h Sell Volume
- $20.40
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 13
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
hwHLP (hwHLP) USD₮0 (USD₮0)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSOL/WHYPEUSDH/WHYPEWHYPE/XAUt0WHYPE/USDCUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Other Pools Trading hwHLP (hwHLP)
hwHLP/USD₮0 on Project XhwHLP/USD₮0 on UltraSolid V3Recent Transactions
- : 552114 hwHLP for -629211 USD₮0
- : 709547 hwHLP for -808665 USD₮0
- : 582199 hwHLP for -663559 USD₮0
- : -613062 hwHLP for 699155 USD₮0
- : -580640 hwHLP for 662151 USD₮0
- : -569361 hwHLP for 649261 USD₮0
- : 796609 hwHLP for -907861 USD₮0
- : 615815 hwHLP for -701854 USD₮0
- : -578877 hwHLP for 660154 USD₮0
- : -868558 hwHLP for 990454 USD₮0
hwHLP / USD₮0
hwHLP/USD₮0 Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | hwHLP | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:26 AM | Buy | $1.14 | 1.14 | 0.5521 | 0.6292 | $0.6294 | 0x00d...589e8 |
Mar 6 09:18 AM | Buy | $1.14 | 1.14 | 0.7095 | 0.8087 | $0.8089 | 0x851...5a54b |
Mar 6 09:13 AM | Buy | $1.14 | 1.14 | 0.5822 | 0.6636 | $0.6637 | 0xc06...c4c2a |
Mar 6 06:50 AM | Sell | $1.14 | 1.14 | 0.6131 | 0.6992 | $0.6989 | 0xed0...bb7da |
Mar 6 05:35 AM | Sell | $1.14 | 1.14 | 0.5806 | 0.6622 | $0.6619 | 0x360...62859 |
Mar 6 02:44 AM | Sell | $1.14 | 1.14 | 0.5694 | 0.6493 | $0.6491 | 0x873...4576a |
Mar 6 01:29 AM | Buy | $1.14 | 1.14 | 0.7966 | 0.9079 | $0.9082 | 0x4cc...449e6 |
Mar 5 10:13 PM | Buy | $1.14 | 1.14 | 0.6158 | 0.7019 | $0.7021 | 0x6d2...a5c5a |
Mar 5 09:25 PM | Sell | $1.14 | 1.14 | 0.5789 | 0.6602 | $0.6600 | 0xed7...5c993 |
Mar 5 09:02 PM | Sell | $1.14 | 1.14 | 0.8686 | 0.9905 | $0.9902 | 0xd47...2de56 |
Mar 5 07:53 PM | Buy | $1.14 | 1.14 | 1.11 | 1.27 | $1.27 | 0x581...e4dd7 |
Mar 5 07:15 PM | Sell | $1.14 | 1.14 | 0.8720 | 0.9944 | $0.9942 | 0x10c...fabfa |
Mar 5 05:36 PM | Buy | $1.14 | 1.14 | 0.6977 | 0.7952 | $0.7955 | 0xef6...42e54 |
Mar 5 05:18 PM | Buy | $1.14 | 1.14 | 0.5490 | 0.6257 | $0.6259 | 0x8b2...b6b39 |
Mar 5 03:09 PM | Buy | $1.14 | 1.14 | 4.61 | 5.26 | $5.26 | 0x3b5...d89b0 |
Mar 5 02:59 PM | Sell | $1.14 | 1.14 | 2.47 | 2.81 | $2.81 | 0xbb7...17168 |
Mar 5 02:36 PM | Sell | $1.14 | 1.14 | 2.68 | 3.06 | $3.06 | 0x2c1...7ba61 |
Mar 5 01:32 PM | Buy | $1.14 | 1.14 | 2.32 | 2.64 | $2.64 | 0x10d...6c67d |
Mar 5 11:38 AM | Buy | $1.14 | 1.14 | 1.75 | 1.99 | $1.99 | 0x428...2fe48 |
Mar 5 11:25 AM | Buy | $1.14 | 1.14 | 2.32 | 2.64 | $2.64 | 0x8f6...b251f |
