USD₮0/kHYPE Pool
The live USD₮0/kHYPE price today is $1.00, with a 24-hour trading volume of $317.11K. This pair has changed -0.19% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $317.11K
- 24h Buy Volume
- $153.03K
- 24h Sell Volume
- $164.08K
- Liquidity
- No data
- 24h Transactions
- 3449
- 24h Buys
- 1824
- 24h Sells
- 1625
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.16%
- 6 Hours
- 0.30%
- 24 Hours
- -0.19%
Tokens in this pool
USD₮0 (USD₮0) Kinetiq Staked HYPE (kHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USDH/USD₮0WHYPE/XAUt0USDH/USD₮0WHYPE/USDCRecent Transactions
- : -70108557 USD₮0 for 2337498453221628400 kHYPE
- : -70190651 USD₮0 for 2339678320815974000 kHYPE
- : 167041927 USD₮0 for -5563387399904370000 kHYPE
- : -70008814 USD₮0 for 2334384557769501700 kHYPE
- : -82063566 USD₮0 for 2735633784666326000 kHYPE
- : 128707039 USD₮0 for -4286568884220248600 kHYPE
- : 265999548 USD₮0 for -8865011278837146000 kHYPE
- : 49771680 USD₮0 for -1659638273935510000 kHYPE
- : 166729728 USD₮0 for -5561652131914284000 kHYPE
- : 44726200 USD₮0 for -1492480625013814800 kHYPE
USD₮0 / kHYPE
USD₮0/kHYPE Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (kHYPE) | USD₮0 | kHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:28 PM | Sell | $1.00 | 0.0333 | 70.11 | 2.34 | $70.23 | 0x35f...3cd62 |
Mar 6 05:28 PM | Sell | $1.00 | 0.0333 | 70.19 | 2.34 | $70.31 | 0x66e...a58b7 |
Mar 6 05:28 PM | Buy | $1.00 | 0.0333 | 167.04 | 5.56 | $167.30 | 0x58e...68e07 |
Mar 6 05:28 PM | Sell | $1.00 | 0.0333 | 70.01 | 2.33 | $70.16 | 0x991...d5dee |
Mar 6 05:28 PM | Sell | $1.00 | 0.0333 | 82.06 | 2.74 | $82.22 | 0xecb...d9708 |
Mar 6 05:28 PM | Buy | $1.00 | 0.0333 | 128.71 | 4.29 | $128.92 | 0x560...a7b14 |
Mar 6 05:28 PM | Buy | $1.00 | 0.0333 | 266.00 | 8.87 | $266.64 | 0x5eb...cd9cf |
Mar 6 05:27 PM | Buy | $1.00 | 0.0334 | 49.77 | 1.66 | $49.94 | 0x70b...d7f13 |
Mar 6 05:27 PM | Buy | $1.00 | 0.0334 | 166.73 | 5.56 | $167.31 | 0x6a3...7078f |
Mar 6 05:27 PM | Buy | $1.00 | 0.0334 | 44.73 | 1.49 | $44.91 | 0x666...b6ce1 |
Mar 6 05:27 PM | Buy | $1.00 | 0.0334 | 166.58 | 5.56 | $167.31 | 0xf4d...8bf06 |
Mar 6 05:27 PM | Buy | $1.00 | 0.0334 | 2.46 | 0.0821 | $2.47 | 0xd45...b7ea1 |
Mar 6 05:27 PM | Buy | $1.00 | 0.0334 | 4.11 | 0.1373 | $4.13 | 0x8b1...9048e |
Mar 6 05:26 PM | Buy | $1.01 | 0.0334 | 6.16 | 0.2056 | $6.19 | 0xa7e...07b9e |
Mar 6 05:26 PM | Buy | $1.01 | 0.0334 | 7.20 | 0.2406 | $7.24 | 0x7c3...96245 |
Mar 6 05:26 PM | Buy | $1.01 | 0.0334 | 8.32 | 0.2778 | $8.36 | 0x934...42df1 |
Mar 6 05:26 PM | Sell | $1.01 | 0.0334 | 70.20 | 2.35 | $70.57 | 0xa64...92a81 |
Mar 6 05:26 PM | Buy | $1.01 | 0.0334 | 7.12 | 0.2377 | $7.16 | 0x4e1...8684c |
Mar 6 05:26 PM | Buy | $1.01 | 0.0334 | 13.37 | 0.4465 | $13.44 | 0x7b2...75a64 |
Mar 6 05:26 PM | Sell | $1.01 | 0.0334 | 193.43 | 6.46 | $194.41 | 0xd02...90b0d |