rHYPURR/WHYPE Pool
The live rHYPURR/WHYPE price today is $2.93, with a 24-hour trading volume of $19.70K. This pair has changed -3.99% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $2.93
- 24h Volume
- $19.70K
- 24h Buy Volume
- $14.00K
- 24h Sell Volume
- $5.70K
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 15
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- -3.99%
Tokens in this pool
rHYPURR (rHYPURR) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSD₮0/XAUt0WHYPE/XAUt0USDH/WHYPEWHYPE/USDCUSOL/WHYPEUSDH/USDCUSDC/USD₮0USD₮0/kHYPEWHYPE/USDCUSDH/USD₮0USDH/USD₮0WHYPE/USD₮0Recent Transactions
- : 209602325837754800000 rHYPURR for -19775643229893910000 WHYPE
- : 258422835093634880000 rHYPURR for -24403990856149100000 WHYPE
- : 255115193521420730000 rHYPURR for -24115728620073746000 WHYPE
- : 1.0456415292806036e+21 rHYPURR for -99094105915829260000 WHYPE
- : 252341042525370160000 rHYPURR for -23974636127651394000 WHYPE
- : 1.0499094538899122e+21 rHYPURR for -100004807374445510000 WHYPE
- : 209661796432284300000 rHYPURR for -20019625286563610000 WHYPE
- : 209128305856120720000 rHYPURR for -19985000540947132000 WHYPE
- : 239217174351746240000 rHYPURR for -22880399515394662000 WHYPE
- : -512654383322320100000 rHYPURR for 50000000000000000000 WHYPE
rHYPURR / WHYPE
rHYPURR/WHYPE Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | rHYPURR | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:22 AM | Buy | $2.93 | 0.0953 | 209.60 | 19.78 | $614.57 | 0xd45...4bf60 |
Mar 6 02:01 AM | Buy | $2.90 | 0.0953 | 258.42 | 24.40 | $750.68 | 0x6b9...d1130 |
Mar 6 01:00 AM | Buy | $2.92 | 0.0954 | 255.12 | 24.12 | $745.17 | 0x9e1...ed979 |
Mar 6 01:00 AM | Buy | $2.92 | 0.0955 | 1.05K | 99.09 | $3.06K | 0x9a5...4760d |
Mar 6 12:00 AM | Buy | $2.93 | 0.0959 | 252.34 | 23.97 | $739.97 | 0x5d0...54283 |
Mar 6 12:00 AM | Buy | $2.94 | 0.0960 | 1.05K | 100.00 | $3.08K | 0x067...7e179 |
Mar 5 11:01 PM | Buy | $2.94 | 0.0964 | 209.66 | 20.02 | $616.41 | 0xaa7...7b6dc |
Mar 5 10:00 PM | Buy | $2.95 | 0.0965 | 209.13 | 19.99 | $616.93 | 0x594...38175 |
Mar 5 09:01 PM | Buy | $2.96 | 0.0966 | 239.22 | 22.88 | $708.73 | 0x6e2...9b4f2 |
Mar 5 08:15 PM | Sell | $2.95 | 0.0967 | 512.65 | 50.00 | $1.51K | 0x02e...1d1b8 |
Mar 5 08:09 PM | Sell | $2.94 | 0.0965 | 768.79 | 74.78 | $2.26K | 0xc75...9a3c1 |
Mar 5 08:01 PM | Buy | $2.92 | 0.0961 | 210.41 | 20.04 | $614.50 | 0xeca...12428 |
Mar 5 07:17 PM | Sell | $2.96 | 0.0962 | 297.90 | 28.94 | $881.77 | 0x43a...c72e5 |
Mar 5 07:16 PM | Sell | $2.96 | 0.0961 | 347.18 | 33.68 | $1.03K | 0x5ff...cd738 |
Mar 5 07:00 PM | Buy | $2.93 | 0.0960 | 208.91 | 19.85 | $612.97 | 0xdd7...9b1d5 |
Mar 5 10:00 AM | Buy | $3.04 | 0.0960 | 24.57 | 2.34 | $74.58 | 0x968...3e319 |
Mar 5 09:00 AM | Buy | $3.06 | 0.0960 | 199.15 | 18.94 | $608.61 | 0x6c2...69ac9 |
Mar 5 08:01 AM | Buy | $3.03 | 0.0961 | 200.94 | 19.13 | $608.99 | 0xb4d...e6110 |
Mar 5 07:00 AM | Buy | $3.05 | 0.0962 | 199.59 | 19.02 | $609.55 | 0xa4f...baa28 |
Mar 5 01:54 AM | Sell | $3.03 | 0.0963 | 1.54 | 0.1500 | $4.67 | 0x5f3...98b65 |