UBTC/UETH Pool
The live UBTC/UETH price today is $71.07K, with a 24-hour trading volume of $0.4781. This pair has changed -2.15% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $71.07K
- 24h Volume
- $0.4781
- 24h Buy Volume
- $0.2633
- 24h Sell Volume
- $0.2149
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.15%
Tokens in this pool
Unit Bitcoin (UBTC) Unit Ethereum (UETH)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSOL/WHYPEUSDH/WHYPEWHYPE/XAUt0WHYPE/USDCUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Other Pools Trading UBTC (Unit Bitcoin)
UBTC/USD₮0 on Project XUBTC/kHYPE on Project XUBTC/USD₮0 on HyperSwap V3UBTC/UETH on Project XUBTC/USDC on Project XRecent Transactions
- : -303 UBTC for 103687055290552 UETH
- : 361 UBTC for -123246645156170 UETH
- : -332 UBTC for 114016437919262 UETH
- : 98 UBTC for -33094369556524 UETH
- : 351 UBTC for -120294288942042 UETH
- : -251 UBTC for 86472423659817 UETH
- : -317 UBTC for 108169267999517 UETH
- : -102 UBTC for 34567022187616 UETH
- : -97 UBTC for 32941785224686 UETH
- : 388 UBTC for -131280000869340 UETH
UBTC / UETH
UBTC/UETH Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (UETH) | UBTC | UETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:11 PM | Sell | $71.07K | 34.37 | 0.053030 | 0.031037 | $0.2153 | 0x369...1a651 |
Mar 5 12:57 PM | Buy | $72.63K | 34.03 | 0.053610 | 0.031233 | $0.2622 | 0x1e3...e7486 |
Mar 5 01:58 AM | Sell | $72.54K | 34.44 | 0.053320 | 0.031141 | $0.2408 | 0xeb9...95fba |
Mar 4 09:03 PM | Buy | $73.10K | 34.06 | 0.069800 | 0.043310 | $0.0716 | 0x302...ac405 |
Mar 4 04:06 PM | Buy | $73.37K | 34.17 | 0.053510 | 0.031203 | $0.2575 | 0xb09...217a3 |
Mar 4 07:04 AM | Sell | $68.33K | 34.57 | 0.052510 | 0.048648 | $0.1715 | 0x102...f0970 |
Mar 3 01:13 PM | Sell | $67.17K | 34.28 | 0.053170 | 0.031082 | $0.2129 | 0x6f7...c4212 |
Mar 2 02:17 PM | Sell | $65.57K | 33.93 | 0.051020 | 0.043457 | $0.0669 | 0xab4...98bd0 |
Mar 2 07:36 AM | Sell | $65.49K | 33.82 | 0.069700 | 0.043295 | $0.0635 | 0x219...08542 |
Mar 2 01:47 AM | Buy | $66.54K | 33.71 | 0.053880 | 0.031313 | $0.2582 | 0x1e6...afe71 |
Mar 1 08:54 PM | Sell | $65.29K | 34.14 | 0.054870 | 0.031651 | $0.3180 | 0x212...35b89 |
Mar 1 08:39 AM | Sell | $67.17K | 33.60 | 0.053900 | 0.031303 | $0.2619 | 0x2c2...18c65 |
Mar 1 02:14 AM | Buy | $67.90K | 33.18 | 0.055470 | 0.031828 | $0.3714 | 0xdc0...63731 |
Mar 1 01:55 AM | Buy | $67.52K | 33.77 | 0.054220 | 0.031432 | $0.2849 | 0x883...5c3a4 |
Feb 28 12:30 AM | Sell | $65.82K | 34.24 | 0.053140 | 0.031071 | $0.2067 | 0x90a...b661a |
Feb 27 05:46 PM | Sell | $65.34K | 33.89 | 0.051260 | 0.044264 | $0.0823 | 0xfbc...90d7a |
Feb 27 02:50 PM | Sell | $65.86K | 33.75 | 0.053140 | 0.031057 | $0.2068 | 0x833...6ba93 |
