USD₮0/kHYPE Pool
The live USD₮0/kHYPE price today is $0.9987, with a 24-hour trading volume of $16.26K. This pair has changed -0.23% in the last 24 hours on Hyperevm via UltraSolid V3.
Pool Statistics
- Price (USD)
- $0.9987
- 24h Volume
- $16.26K
- 24h Buy Volume
- $8.67K
- 24h Sell Volume
- $7.59K
- Liquidity
- No data
- 24h Transactions
- 384
- 24h Buys
- 207
- 24h Sells
- 177
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.15%
- 6 Hours
- -0.26%
- 24 Hours
- -0.23%
Tokens in this pool
USD₮0 (USD₮0) Kinetiq Staked HYPE (kHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSD₮0/XAUt0WHYPE/USD₮0USOL/WHYPEUSDH/WHYPEUSD₮0/kHYPEUSDH/USDCWHYPE/XAUt0USDH/USD₮0WHYPE/UBTCWHYPE/USDCRecent Transactions
- : -28469689 USD₮0 for 909105495577376100 kHYPE
- : -17025587 USD₮0 for 543486990068659140 kHYPE
- : -40259279 USD₮0 for 1284609594776919000 kHYPE
- : -47102314 USD₮0 for 1502000486094161400 kHYPE
- : -14882165 USD₮0 for 474348167678571300 kHYPE
- : -48389405 USD₮0 for 1541631708656261400 kHYPE
- : -97946787 USD₮0 for 3117140965157247500 kHYPE
- : -35742942 USD₮0 for 1136403814230122500 kHYPE
- : 48002881 USD₮0 for -1517184529568577300 kHYPE
- : 31198179 USD₮0 for -986621666584903400 kHYPE
USD₮0 / kHYPE
USD₮0/kHYPE Price on UltraSolid V3 (Hyperevm)
| Date | Type | Price (USD) | Price (kHYPE) | USD₮0 | kHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:20 AM | Sell | $0.9987 | 0.0318 | 28.47 | 0.9091 | $28.43 | 0x6a1...5e6e8 |
Mar 7 12:20 AM | Sell | $0.9982 | 0.0318 | 17.03 | 0.5435 | $17.00 | 0xede...23d6a |
Mar 7 12:08 AM | Sell | $0.9988 | 0.0318 | 40.26 | 1.28 | $40.21 | 0x465...a8fbe |
Mar 7 12:08 AM | Sell | $0.9983 | 0.0318 | 47.10 | 1.50 | $47.02 | 0x290...52f35 |
Mar 7 12:07 AM | Sell | $0.9977 | 0.0318 | 14.88 | 0.4743 | $14.85 | 0xb1a...47536 |
Mar 6 11:59 PM | Sell | $0.9999 | 0.0318 | 48.39 | 1.54 | $48.38 | 0x81d...d4e57 |
Mar 6 11:56 PM | Sell | $1.00 | 0.0318 | 97.95 | 3.12 | $98.00 | 0xdd6...ce588 |
Mar 6 11:56 PM | Sell | $0.9991 | 0.0317 | 35.74 | 1.14 | $35.71 | 0xa4b...d1b3e |
Mar 6 11:29 PM | Buy | $1.00 | 0.0317 | 48.00 | 1.52 | $48.01 | 0x0b6...84725 |
Mar 6 11:22 PM | Buy | $0.9996 | 0.0317 | 31.20 | 0.9866 | $31.19 | 0x944...99ed9 |
Mar 6 11:22 PM | Buy | $1.00 | 0.0317 | 27.17 | 0.8596 | $27.17 | 0x682...af6dd |
Mar 6 11:21 PM | Buy | $1.00 | 0.0317 | 34.18 | 1.08 | $34.20 | 0xfb8...b7a48 |
Mar 6 11:18 PM | Buy | $1.00 | 0.0318 | 7.86 | 0.2489 | $7.86 | 0x25f...4d2bb |
Mar 6 11:16 PM | Buy | $0.9996 | 0.0318 | 57.64 | 1.83 | $57.62 | 0x728...83b0a |
Mar 6 11:16 PM | Buy | $1.00 | 0.0318 | 40.50 | 1.28 | $40.52 | 0x7f9...c3d8e |
Mar 6 11:10 PM | Buy | $1.00 | 0.0318 | 19.45 | 0.6168 | $19.46 | 0xb0b...6ab6a |
Mar 6 11:06 PM | Buy | $1.00 | 0.0318 | 14.97 | 0.4748 | $14.98 | 0x96f...33686 |
Mar 6 11:05 PM | Buy | $1.00 | 0.0318 | 14.96 | 0.4748 | $14.98 | 0xf18...554ef |
Mar 6 10:58 PM | Buy | $0.9996 | 0.0318 | 48.00 | 1.52 | $47.98 | 0xf17...776d0 |
Mar 6 10:58 PM | Buy | $1.00 | 0.0318 | 45.47 | 1.44 | $45.48 | 0x51c...036bb |