28,704,669 Pools26,436,842 Tokens

USD₮0/kHYPE Pool

The live USD₮0/kHYPE price today is $0.9987, with a 24-hour trading volume of $16.26K. This pair has changed -0.23% in the last 24 hours on Hyperevm via UltraSolid V3.

Pool Statistics

Price (USD)
$0.9987
24h Volume
$16.26K
24h Buy Volume
$8.67K
24h Sell Volume
$7.59K
Liquidity
No data
24h Transactions
384
24h Buys
207
24h Sells
177

Price Changes

5 Minutes
0,00%
1 Hour
-0.15%
6 Hours
-0.26%
24 Hours
-0.23%

Tokens in this pool

USD₮0 (USD₮0) Kinetiq Staked HYPE (kHYPE)

Related Pools on Hyperevm

WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSD₮0/XAUt0WHYPE/USD₮0USOL/WHYPEUSDH/WHYPEUSD₮0/kHYPEUSDH/USDCWHYPE/XAUt0USDH/USD₮0WHYPE/UBTCWHYPE/USDC

Recent Transactions

  • : -28469689 USD₮0 for 909105495577376100 kHYPE
  • : -17025587 USD₮0 for 543486990068659140 kHYPE
  • : -40259279 USD₮0 for 1284609594776919000 kHYPE
  • : -47102314 USD₮0 for 1502000486094161400 kHYPE
  • : -14882165 USD₮0 for 474348167678571300 kHYPE
  • : -48389405 USD₮0 for 1541631708656261400 kHYPE
  • : -97946787 USD₮0 for 3117140965157247500 kHYPE
  • : -35742942 USD₮0 for 1136403814230122500 kHYPE
  • : 48002881 USD₮0 for -1517184529568577300 kHYPE
  • : 31198179 USD₮0 for -986621666584903400 kHYPE

USD₮0 / kHYPE

USD₮0/kHYPE Price on UltraSolid V3 (Hyperevm)

DateTypePrice (USD)Price (kHYPE)USD₮0kHYPETotal (USD)TXN
Mar 7 12:20 AM
Sell$0.99870.031828.470.9091$28.430x6a1...5e6e8
Mar 7 12:20 AM
Sell$0.99820.031817.030.5435$17.000xede...23d6a
Mar 7 12:08 AM
Sell$0.99880.031840.261.28$40.210x465...a8fbe
Mar 7 12:08 AM
Sell$0.99830.031847.101.50$47.020x290...52f35
Mar 7 12:07 AM
Sell$0.99770.031814.880.4743$14.850xb1a...47536
Mar 6 11:59 PM
Sell$0.99990.031848.391.54$48.380x81d...d4e57
Mar 6 11:56 PM
Sell$1.000.031897.953.12$98.000xdd6...ce588
Mar 6 11:56 PM
Sell$0.99910.031735.741.14$35.710xa4b...d1b3e
Mar 6 11:29 PM
Buy$1.000.031748.001.52$48.010x0b6...84725
Mar 6 11:22 PM
Buy$0.99960.031731.200.9866$31.190x944...99ed9
Mar 6 11:22 PM
Buy$1.000.031727.170.8596$27.170x682...af6dd
Mar 6 11:21 PM
Buy$1.000.031734.181.08$34.200xfb8...b7a48
Mar 6 11:18 PM
Buy$1.000.03187.860.2489$7.860x25f...4d2bb
Mar 6 11:16 PM
Buy$0.99960.031857.641.83$57.620x728...83b0a
Mar 6 11:16 PM
Buy$1.000.031840.501.28$40.520x7f9...c3d8e
Mar 6 11:10 PM
Buy$1.000.031819.450.6168$19.460xb0b...6ab6a
Mar 6 11:06 PM
Buy$1.000.031814.970.4748$14.980x96f...33686
Mar 6 11:05 PM
Buy$1.000.031814.960.4748$14.980xf18...554ef
Mar 6 10:58 PM
Buy$0.99960.031848.001.52$47.980xf17...776d0
Mar 6 10:58 PM
Buy$1.000.031845.471.44$45.480x51c...036bb