USOL/WHYPE Pool
The live USOL/WHYPE price today is $87.59, with a 24-hour trading volume of $4.45K. This pair has changed -3.88% in the last 24 hours on Hyperevm via KittenSwap Algebra.
Pool Statistics
- Price (USD)
- $87.59
- 24h Volume
- $4.45K
- 24h Buy Volume
- $2.24K
- 24h Sell Volume
- $2.20K
- Liquidity
- No data
- 24h Transactions
- 254
- 24h Buys
- 105
- 24h Sells
- 149
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- -0.50%
- 24 Hours
- -3.88%
Tokens in this pool
Unit Solana (USOL) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/WHYPEWHYPE/XAUt0WHYPE/USDCUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Other Pools Trading USOL (Unit Solana)
USOL/WHYPE on Project XUSOL/USD₮0 on HyperSwap V3USOL/WHYPE on NestUSOL/USDC on Project XUSOL/kHYPE on Project XUSOL/USDH on NestUSOL/UBTC on Project XUSOL/UETH on Project XUSOL/USD₮0 on Project XRecent Transactions
- : 500000000 USOL for -1434593659197671200 WHYPE
- : 27414723 USOL for -78776442321401890 WHYPE
- : 500000000 USOL for -1438885272902445600 WHYPE
- : 58025220 USOL for -167245106408671360 WHYPE
- : -114009331 USOL for 329216554615400500 WHYPE
- : -72015209 USOL for 207847561859182000 WHYPE
- : -81596191 USOL for 235401109923856900 WHYPE
- : -91019244 USOL for 262462511252204900 WHYPE
- : -91684227 USOL for 264248307188356100 WHYPE
- : -105887500 USOL for 305019959037050940 WHYPE
USOL / WHYPE
USOL/WHYPE Price on KittenSwap Algebra (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | USOL | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:06 AM | Buy | $87.59 | 2.87 | 0.5000 | 1.43 | $43.80 | 0xba8...0798a |
Mar 6 10:05 AM | Buy | $87.73 | 2.88 | 0.0274 | 0.0788 | $2.41 | 0xa43...a6d4c |
Mar 6 09:46 AM | Buy | $87.34 | 2.88 | 0.5000 | 1.44 | $43.67 | 0x972...868af |
Mar 6 09:45 AM | Buy | $87.58 | 2.88 | 0.0580 | 0.1672 | $5.08 | 0x351...bf662 |
Mar 6 09:36 AM | Sell | $87.31 | 2.89 | 0.1140 | 0.3292 | $9.95 | 0x2e6...4ac43 |
Mar 6 09:32 AM | Sell | $87.36 | 2.88 | 0.0720 | 0.2078 | $6.29 | 0x2de...3e865 |
Mar 6 09:27 AM | Sell | $87.42 | 2.88 | 0.0816 | 0.2354 | $7.13 | 0x277...02cc6 |
Mar 6 09:25 AM | Sell | $87.44 | 2.88 | 0.0910 | 0.2625 | $7.96 | 0x565...9ecee |
Mar 6 09:23 AM | Sell | $87.55 | 2.88 | 0.0917 | 0.2642 | $8.03 | 0x610...e49ed |
Mar 6 09:20 AM | Sell | $87.64 | 2.88 | 0.1059 | 0.3050 | $9.28 | 0xd36...df7e3 |
Mar 6 09:18 AM | Sell | $87.68 | 2.88 | 0.0402 | 0.1157 | $3.52 | 0x42c...462a8 |
Mar 6 09:15 AM | Sell | $87.78 | 2.88 | 0.1667 | 0.4798 | $14.63 | 0x1d3...99363 |
Mar 6 09:12 AM | Sell | $87.91 | 2.87 | 0.0349 | 0.1005 | $3.07 | 0x1d3...f72c7 |
Mar 6 09:10 AM | Sell | $88.11 | 2.87 | 0.0597 | 0.1717 | $5.26 | 0x1fd...027e5 |
Mar 6 07:56 AM | Buy | $88.66 | 2.87 | 0.0486 | 0.1395 | $4.31 | 0x084...7cfa1 |
Mar 6 07:56 AM | Sell | $88.68 | 2.87 | 0.5000 | 1.44 | $44.34 | 0xb47...81d1a |
Mar 6 07:47 AM | Buy | $88.70 | 2.87 | 0.1276 | 0.3655 | $11.32 | 0x8f7...5ffab |
Mar 6 07:46 AM | Sell | $88.76 | 2.87 | 0.5000 | 1.43 | $44.38 | 0xcc2...b68c2 |
Mar 6 07:28 AM | Buy | $88.67 | 2.86 | 0.0487 | 0.1391 | $4.32 | 0x0d6...96515 |
Mar 6 07:27 AM | Sell | $88.72 | 2.86 | 0.5000 | 1.43 | $44.36 | 0xcd5...6093f |
