LHYPE/USD₮0 Pool
The live LHYPE/USD₮0 price today is $31.64, with a 24-hour trading volume of $2.89. This pair has changed 1.29% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $31.64
- 24h Volume
- $2.89
- 24h Buy Volume
- $1.27
- 24h Sell Volume
- $1.61
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.40%
- 24 Hours
- 1.29%
Tokens in this pool
Looped HYPE (LHYPE) USD₮0 (USD₮0)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USD₮0USD₮0/XAUt0USOL/WHYPEUSDH/USDCUSD₮0/kHYPEUSDH/USD₮0WHYPE/XAUt0WHYPE/UBTCWHYPE/USDCOther Pools Trading LHYPE (Looped HYPE)
LHYPE/kHYPE on Project XLHYPE/USD₮0 on KittenSwap V3LHYPE/kHYPE on HyperSwap V3LHYPE/kHYPE on UltraSolid V3LHYPE/USDXL on HyperSwap V3Recent Transactions
- : 2220048227345402 LHYPE for -69887 USD₮0
- : 45575757898486 LHYPE for -1436 USD₮0
- : -10505895878609440 LHYPE for 331236 USD₮0
- : 3574503578084463 LHYPE for -111600 USD₮0
- : -7969054098877314 LHYPE for 249706 USD₮0
- : -14398097986910580 LHYPE for 445727 USD₮0
- : -10838150363961858 LHYPE for 330991 USD₮0
- : 3714738663224042 LHYPE for -112335 USD₮0
- : 20706692163042950 LHYPE for -634441 USD₮0
- : 10629771147816564 LHYPE for -331236 USD₮0
LHYPE / USD₮0
LHYPE/USD₮0 Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | LHYPE | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:46 AM | Buy | $31.64 | 31.54 | 0.022221 | 0.0699 | $0.0702 | 0x0ee...09595 |
Mar 6 11:15 PM | Buy | $31.32 | 31.61 | 0.044558 | 0.021436 | $0.021428 | 0x621...0012f |
Mar 6 09:08 PM | Sell | $31.28 | 31.61 | 0.0105 | 0.3312 | $0.3287 | 0x5d2...79447 |
Mar 6 08:45 PM | Buy | $31.00 | 31.25 | 0.023575 | 0.1116 | $0.1108 | 0x2f5...2c0de |
Mar 6 08:43 PM | Sell | $30.90 | 31.38 | 0.027970 | 0.2497 | $0.2462 | 0xad7...a828f |
Mar 6 08:11 PM | Sell | $30.77 | 31.11 | 0.0144 | 0.4457 | $0.4431 | 0xf17...f4835 |
Mar 6 07:11 PM | Sell | $30.33 | 30.63 | 0.0108 | 0.3310 | $0.3288 | 0x86f...f4f72 |
Mar 6 02:45 PM | Buy | $30.73 | 30.27 | 0.023715 | 0.1123 | $0.1142 | 0x2a3...54c52 |
Mar 6 02:11 PM | Buy | $30.99 | 30.39 | 0.0207 | 0.6344 | $0.6418 | 0xe1f...8104a |
Mar 6 09:19 AM | Buy | $31.25 | 31.08 | 0.0106 | 0.3312 | $0.3322 | 0x446...eb875 |
Mar 6 06:58 AM | Sell | $31.23 | 31.44 | 0.028575 | 0.2691 | $0.2678 | 0xc5d...fdcd7 |
Mar 6 01:20 AM | Buy | $31.21 | 31.14 | 0.024914 | 0.1530 | $0.1533 | 0xf15...d4faf |
Mar 5 11:17 PM | Buy | $31.11 | 31.31 | 0.031985 | 0.026194 | $0.026174 | 0x98e...0a62e |
Mar 5 09:25 PM | Sell | $31.11 | 31.32 | 0.027950 | 0.2486 | $0.2473 | 0xc7a...225ed |
Mar 5 06:00 PM | Buy | $31.24 | 31.05 | 0.028035 | 0.2498 | $0.2510 | 0x294...9485a |
Mar 5 05:48 PM | Buy | $31.51 | 31.32 | 0.024005 | 0.1253 | $0.1262 | 0x634...cf345 |
Mar 5 05:18 PM | Buy | $31.91 | 31.46 | 0.0102 | 0.3215 | $0.3252 | 0x745...058ac |
Mar 5 03:19 PM | Buy | $32.11 | 31.81 | 0.0105 | 0.3356 | $0.3379 | 0x781...e3abb |
Mar 5 01:50 PM | Buy | $32.29 | 32.18 | 0.027144 | 0.2300 | $0.2307 | 0x7ac...d27bb |
Mar 5 11:45 AM | Buy | $32.44 | 32.43 | 0.024578 | 0.1484 | $0.1485 | 0xf00...13ca1 |
