SWAP/WHYPE Pool
The live SWAP/WHYPE price today is $0.0231, with a 24-hour trading volume of $35.19. This pair has changed -19.57% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $0.0231
- 24h Volume
- $35.19
- 24h Buy Volume
- $22.20
- 24h Sell Volume
- $12.99
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 14
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.83%
- 24 Hours
- -19.57%
Tokens in this pool
Swap (SWAP) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSD₮0/XAUt0WHYPE/USD₮0USOL/WHYPEUSDH/WHYPEUSD₮0/kHYPEUSDH/USDCWHYPE/XAUt0USDH/USD₮0WHYPE/UBTCWHYPE/USDCOther Pools Trading SWAP (Swap)
SWAP/WHYPE on HyperSwap V3SWAP/WHYPE on Project XSWAP/WHLP on HyperSwap V3SWAP/UXPL on Project XSWAP/USD₮0 on HyperSwap V3Recent Transactions
- : 23324301814364692000 SWAP for -17216380103341572 WHYPE
- : 22866962563102640000 SWAP for -17080432406104506 WHYPE
- : 22866962563102640000 SWAP for -17283650976434800 WHYPE
- : 1030984904310139300 SWAP for -784100479412052 WHYPE
- : -27756441814884200000 SWAP for 21388104824571120 WHYPE
- : -136070900993400460000 SWAP for 100522589448545550 WHYPE
- : -11641720068490865000 SWAP for 8281142226583552 WHYPE
- : -15736993671674522000 SWAP for 11117542198214656 WHYPE
- : 4186699516143784000 SWAP for -2890454153511287 WHYPE
- : 4415725154687377400 SWAP for -3055082729257754 WHYPE
SWAP / WHYPE
SWAP/WHYPE Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | SWAP | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:12 PM | Buy | $0.0231 | 0.037412 | 23.32 | 0.0172 | $0.5385 | 0xb88...ff549 |
Mar 6 10:44 PM | Buy | $0.0232 | 0.037501 | 22.87 | 0.0171 | $0.5301 | 0x6ff...a9154 |
Mar 6 08:14 PM | Buy | $0.0234 | 0.037590 | 22.87 | 0.0173 | $0.5353 | 0x1a9...7af31 |
Mar 6 06:39 PM | Buy | $0.0229 | 0.037681 | 1.03 | 0.037842 | $0.0236 | 0x155...c4ff7 |
Mar 6 03:52 PM | Sell | $0.0229 | 0.037685 | 27.76 | 0.0214 | $0.6357 | 0xa0c...57960 |
Mar 6 03:51 PM | Sell | $0.0226 | 0.037574 | 136.07 | 0.1005 | $3.07 | 0xfb5...3fde1 |
Mar 6 03:51 PM | Sell | $0.0211 | 0.037063 | 11.64 | 0.028282 | $0.2451 | 0x245...5c5f5 |
Mar 6 03:14 PM | Sell | $0.0209 | 0.037022 | 15.74 | 0.0111 | $0.3290 | 0x9d3...8c4a6 |
Mar 6 03:03 PM | Buy | $0.0207 | 0.036967 | 4.19 | 0.022891 | $0.0866 | 0xf2f...bc8c0 |
Mar 6 03:03 PM | Buy | $0.0207 | 0.036981 | 4.42 | 0.023056 | $0.0916 | 0x21a...b581c |
Mar 6 03:03 PM | Sell | $0.0208 | 0.036997 | 44.18 | 0.0309 | $0.9182 | 0x895...027f4 |
Mar 6 03:02 PM | Buy | $0.0203 | 0.036844 | 4.48 | 0.023040 | $0.0910 | 0x2f2...cba2b |
Mar 6 03:02 PM | Sell | $0.0204 | 0.036859 | 40.27 | 0.0276 | $0.8199 | 0x625...916bb |
Mar 6 03:00 PM | Sell | $0.0199 | 0.036724 | 30.12 | 0.0203 | $0.5994 | 0x6ac...4afd6 |
Mar 6 02:59 PM | Sell | $0.0196 | 0.036626 | 34.35 | 0.0228 | $0.6732 | 0x03d...ece4b |
Mar 6 02:50 PM | Buy | $0.0193 | 0.036516 | 15.09 | 0.029772 | $0.2910 | 0xb4d...69b93 |
Mar 6 02:50 PM | Sell | $0.0194 | 0.036563 | 157.44 | 0.1005 | $3.06 | 0xbe8...47645 |
Mar 6 02:44 PM | Buy | $0.0180 | 0.036089 | 22.87 | 0.0139 | $0.4125 | 0x76e...8133e |
Mar 6 02:41 PM | Buy | $0.0182 | 0.036154 | 175.94 | 0.1118 | $3.21 | 0xd80...aa93c |
Mar 6 02:40 PM | Sell | $0.0198 | 0.036691 | 8.25 | 0.025564 | $0.1634 | 0x651...0ad19 |
