Swap (SWAP)
The live Swap price today is $0.0213, with a 24-hour trading volume of $30.66K. SWAP has changed 0,00% in the last 24 hours on Hyperevm.
Token Statistics
- Price (USD)
- $0.0213
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $160.85K
- 24h Volume
- $30.66K
- 24h Transactions
- 203
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Hyperevm
Wrapped HYPE (WHYPE) Wrapped HLP (WHLP) Unit Plasma (UXPL) USD₮0 (USD₮0)Liquidity Pools
SWAP/WHYPE on HyperSwap V3SWAP/WHYPE on HyperSwap V3SWAP/WHYPE on Project XSWAP/WHLP on HyperSwap V3SWAP/UXPL on Project XSWAP/USD₮0 on HyperSwap V3Recent Transactions
- : 9.97060656329544e+21 SWAP for -7630993683243417000 WHYPE
- : 1.1662150907182346e+21 SWAP for -894547955287272200 WHYPE
- : 1.143348128155132e+21 SWAP for -877412656855419600 WHYPE
- : 1.045133745737765e+22 SWAP for -8039049715734354000 WHYPE
- : 1.1662150907182346e+21 SWAP for -899127239002597500 WHYPE
- : 1.1662150907182346e+21 SWAP for -899547491091847400 WHYPE
- : 1.143348128155132e+21 SWAP for -882317561737521500 WHYPE
- : -9.771215728436327e+21 SWAP for 7572720750000000000 WHYPE
- : 1.1204811655920293e+21 SWAP for -861674571782653800 WHYPE
- : 1.0976142030289266e+21 SWAP for -844464080750624100 WHYPE
Swap
Swap Price (SWAP)
| Date | Market | Type | Price (USD) | Price | SWAP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:36 PM | SWAP / WHYPE | Buy | $0.0227 | 0.037662 WHYPE | 9.97K | 7.63 WHYPE | $226.11 | 0xbe4...f8096 |
Mar 6 05:36 PM | SWAP / WHYPE | Buy | $0.0228 | 0.037692 WHYPE | 1.17K | 0.8945 WHYPE | $26.55 | 0xa17...3cc49 |
Mar 6 05:29 PM | SWAP / WHYPE | Buy | $0.0228 | 0.037696 WHYPE | 1.14K | 0.8774 WHYPE | $26.07 | 0x9c6...fedd8 |
Mar 6 05:23 PM | SWAP / WHYPE | Buy | $0.0230 | 0.037699 WHYPE | 10.45K | 8.04 WHYPE | $239.89 | 0xb98...d1f2f |
Mar 6 05:16 PM | SWAP / WHYPE | Buy | $0.0230 | 0.037732 WHYPE | 1.17K | 0.8991 WHYPE | $26.85 | 0xab6...91530 |
Mar 6 05:15 PM | SWAP / WHYPE | Buy | $0.0230 | 0.037735 WHYPE | 1.17K | 0.8995 WHYPE | $26.87 | 0xc31...262c9 |
Mar 6 05:14 PM | SWAP / WHYPE | Buy | $0.0231 | 0.037739 WHYPE | 1.14K | 0.8823 WHYPE | $26.36 | 0x0e3...5bd4b |
Mar 6 05:02 PM | SWAP / WHYPE | Sell | $0.0231 | 0.037742 WHYPE | 9.77K | 7.57 WHYPE | $225.46 | 0xed4...d7af2 |
Mar 6 05:00 PM | SWAP / WHYPE | Buy | $0.0230 | 0.037712 WHYPE | 1.12K | 0.8617 WHYPE | $25.75 | 0x65d...587fb |
Mar 6 04:59 PM | SWAP / WHYPE | Buy | $0.0230 | 0.037716 WHYPE | 1.10K | 0.8445 WHYPE | $25.24 | 0x9a0...44c9a |
Mar 6 04:54 PM | SWAP / WHYPE | Buy | $0.0230 | 0.037719 WHYPE | 1.17K | 0.8976 WHYPE | $26.84 | 0x47b...334e5 |
Mar 6 04:44 PM | SWAP / WHYPE | Buy | $0.0230 | 0.037723 WHYPE | 1.10K | 0.8452 WHYPE | $25.29 | 0x282...16670 |
Mar 6 04:33 PM | SWAP / WHYPE | Buy | $0.0230 | 0.037726 WHYPE | 1.17K | 0.8985 WHYPE | $26.85 | 0xddf...be5d1 |
Mar 6 04:30 PM | SWAP / WHYPE | Buy | $0.0230 | 0.037730 WHYPE | 9.28K | 7.16 WHYPE | $213.70 | 0x7f1...7f6a4 |
Mar 6 04:30 PM | SWAP / WHYPE | Buy | $0.0231 | 0.037757 WHYPE | 1.14K | 0.8844 WHYPE | $26.43 | 0x609...1ddd6 |
Mar 6 04:29 PM | SWAP / WHYPE | Sell | $0.0231 | 0.037761 WHYPE | 3.97K | 3.09 WHYPE | $91.78 | 0xd9d...4d50a |
Mar 6 04:29 PM | SWAP / WHYPE | Buy | $0.0231 | 0.037749 WHYPE | 5.04K | 3.90 WHYPE | $116.45 | 0xa7c...4ba7f |
Mar 6 04:29 PM | SWAP / WHYPE | Buy | $0.0231 | 0.037764 WHYPE | 1.14K | 0.8852 WHYPE | $26.45 | 0xb77...61357 |
Mar 6 04:14 PM | SWAP / WHYPE | Buy | $0.0231 | 0.037767 WHYPE | 1.14K | 0.8855 WHYPE | $26.44 | 0xc4a...1a9f5 |
Mar 6 04:12 PM | SWAP / WHYPE | Buy | $0.0231 | 0.037771 WHYPE | 1.17K | 0.9037 WHYPE | $26.99 | 0x52c...fc7d3 |
Mar 6 04:08 PM | SWAP / WHYPE | Buy | $0.0233 | 0.037774 WHYPE | 92.91 | 0.0720 WHYPE | $2.16 | 0x0aa...08e79 |
Mar 6 04:07 PM | SWAP / WHYPE | Buy | $0.0233 | 0.037774 WHYPE | 1.05K | 0.8156 WHYPE | $24.53 | 0x608...a3e33 |
Mar 6 03:59 PM | SWAP / WHYPE | Buy | $0.0233 | 0.037777 WHYPE | 1.14K | 0.8867 WHYPE | $26.59 | 0xe01...6e7c1 |
Mar 6 03:58 PM | SWAP / WHYPE | Buy | $0.0233 | 0.037781 WHYPE | 1.54K | 1.19 WHYPE | $35.79 | 0x294...d8764 |
Mar 6 03:52 PM | SWAP / WHYPE | Buy | $0.0232 | 0.037785 WHYPE | 5.62 | 0.024362 WHYPE | $0.1304 | 0x194...e25f3 |
Mar 6 03:52 PM | SWAP / WHYPE | Buy | $0.0232 | 0.037785 WHYPE | 4.26 | 0.023309 WHYPE | $0.0989 | 0x5a5...0dfdd |
Mar 6 03:52 PM | SWAP / WHYPE | Sell | $0.0229 | 0.037685 WHYPE | 27.76 | 0.0214 WHYPE | $0.6357 | 0xa0c...57960 |
Mar 6 03:52 PM | SWAP / WHYPE | Buy | $0.0232 | 0.037785 WHYPE | 27.76 | 0.0215 WHYPE | $0.6440 | 0xa0c...57960 |
Mar 6 03:52 PM | SWAP / WHLP | Sell | $0.0225 | 0.0197 WHLP | 10.38 | 0.1984 WHLP | $0.2334 | 0x93b...3b4cc |
Mar 6 03:52 PM | SWAP / WHYPE | Buy | $0.0232 | 0.037785 WHYPE | 29.19 | 0.0227 WHYPE | $0.6772 | 0xe4e...c3346 |
Mar 6 03:52 PM | SWAP / WHYPE | Buy | $0.0232 | 0.037786 WHYPE | 25.70 | 0.0199 WHYPE | $0.5962 | 0xfec...cc2fc |
Mar 6 03:52 PM | SWAP / WHYPE | Sell | $0.0233 | 0.037809 WHYPE | 130.42 | 0.1005 WHYPE | $3.04 | 0x7a8...9b8b7 |
Mar 6 03:52 PM | SWAP / WHYPE | Buy | $0.0232 | 0.037786 WHYPE | 130.42 | 0.1012 WHYPE | $3.03 | 0x7a8...9b8b7 |
Mar 6 03:51 PM | SWAP / WHYPE | Buy | $0.0232 | 0.037786 WHYPE | 1.54K | 1.20 WHYPE | $35.73 | 0x1da...6c9a5 |
Mar 6 03:51 PM | SWAP / WHYPE | Sell | $0.0232 | 0.037791 WHYPE | 84.58K | 65.00 WHYPE | $1.96K | 0xb2f...a1a09 |
Mar 6 03:51 PM | SWAP / WHYPE | Buy | $0.0225 | 0.037534 WHYPE | 33.99 | 0.0255 WHYPE | $0.7631 | 0x340...6c9b1 |
Mar 6 03:51 PM | SWAP / WHYPE | Sell | $0.0218 | 0.037305 WHYPE | 84.66 | 0.0618 WHYPE | $1.84 | 0x136...2b52d |
Mar 6 03:51 PM | SWAP / WHYPE | Sell | $0.0226 | 0.037574 WHYPE | 136.07 | 0.1005 WHYPE | $3.07 | 0xfb5...3fde1 |
Mar 6 03:51 PM | SWAP / WHYPE | Buy | $0.0225 | 0.037534 WHYPE | 136.07 | 0.1022 WHYPE | $3.06 | 0xfb5...3fde1 |
Mar 6 03:51 PM | SWAP / WHYPE | Buy | $0.0225 | 0.037535 WHYPE | 2.33K | 1.75 WHYPE | $52.36 | 0xd4b...86ef8 |
Mar 6 03:51 PM | SWAP / WHYPE | Sell | $0.0225 | 0.037542 WHYPE | 135.77K | 100.00 WHYPE | $3.05K | 0xe7f...3faea |
Mar 6 03:51 PM | SWAP / WHYPE | Sell | $0.0211 | 0.037063 WHYPE | 11.64 | 0.028282 WHYPE | $0.2451 | 0x245...5c5f5 |
Mar 6 03:51 PM | SWAP / WHYPE | Buy | $0.0213 | 0.037151 WHYPE | 11.64 | 0.028300 WHYPE | $0.2481 | 0x245...5c5f5 |
Mar 6 03:51 PM | SWAP / WHYPE | Buy | $0.0213 | 0.037151 WHYPE | 1.17K | 0.8316 WHYPE | $24.86 | 0x42a...2c738 |
Mar 6 03:44 PM | SWAP / WHYPE | Sell | $0.0209 | 0.037000 WHYPE | 15.52 | 0.0110 WHYPE | $0.3239 | 0x1f5...d6cfb |
Mar 6 03:44 PM | SWAP / WHYPE | Buy | $0.0213 | 0.037154 WHYPE | 15.52 | 0.0111 WHYPE | $0.3311 | 0x1f5...d6cfb |
Mar 6 03:44 PM | SWAP / WHYPE | Buy | $0.0213 | 0.037155 WHYPE | 1.14K | 0.8157 WHYPE | $24.39 | 0x6b1...8d574 |
Mar 6 03:43 PM | SWAP / WHYPE | Buy | $0.0213 | 0.037158 WHYPE | 150.45 | 0.1074 WHYPE | $3.21 | 0x8df...18bb1 |
Mar 6 03:43 PM | SWAP / WHYPE | Sell | $0.0213 | 0.037158 WHYPE | 9.28K | 6.65 WHYPE | $198.07 | 0xcd6...74d4a |
Mar 6 03:34 PM | SWAP / WHYPE | Buy | $0.0214 | 0.037132 WHYPE | 248.26 | 0.1765 WHYPE | $5.30 | 0x3b4...aea82 |
Mar 6 03:34 PM | SWAP / WHYPE | Sell | $0.0214 | 0.037133 WHYPE | 22.56K | 16.07 WHYPE | $481.93 | 0xfe9...3a4ae |
Mar 6 03:30 PM | SWAP / WHYPE | Buy | $0.0212 | 0.037071 WHYPE | 1.14K | 0.8062 WHYPE | $24.24 | 0xc45...3eb3b |
Mar 6 03:30 PM | SWAP / WHYPE | Buy | $0.0212 | 0.037075 WHYPE | 1.17K | 0.8227 WHYPE | $24.74 | 0xc45...3eb3b |
Mar 6 03:29 PM | SWAP / WHYPE | Buy | $0.0212 | 0.037078 WHYPE | 1.14K | 0.8069 WHYPE | $24.27 | 0x60e...e9e22 |
Mar 6 03:20 PM | SWAP / WHYPE | Buy | $0.0212 | 0.037081 WHYPE | 8.78K | 6.21 WHYPE | $186.42 | 0xf85...f81eb |
Mar 6 03:14 PM | SWAP / WHYPE | Sell | $0.0209 | 0.037022 WHYPE | 15.74 | 0.0111 WHYPE | $0.3290 | 0x9d3...8c4a6 |
Mar 6 03:14 PM | SWAP / WHYPE | Buy | $0.0212 | 0.037105 WHYPE | 15.74 | 0.0111 WHYPE | $0.3329 | 0x9d3...8c4a6 |
Mar 6 03:14 PM | SWAP / WHYPE | Sell | $0.0207 | 0.036946 WHYPE | 15.75 | 0.0111 WHYPE | $0.3257 | 0x35a...eea3b |
Mar 6 03:14 PM | SWAP / WHYPE | Buy | $0.0212 | 0.037105 WHYPE | 15.75 | 0.0112 WHYPE | $0.3331 | 0x35a...eea3b |
Mar 6 03:14 PM | SWAP / WHYPE | Sell | $0.0212 | 0.037105 WHYPE | 9.42K | 6.70 WHYPE | $199.27 | 0xa39...7df44 |
Mar 6 03:14 PM | SWAP / WHYPE | Buy | $0.0211 | 0.037079 WHYPE | 1.14K | 0.8071 WHYPE | $24.08 | 0x8c2...0c180 |
Mar 6 03:10 PM | SWAP / WHYPE | Buy | $0.0210 | 0.037082 WHYPE | 7.93 | 0.025603 WHYPE | $0.1669 | 0x29a...2e7f8 |
Mar 6 03:10 PM | SWAP / WHYPE | Buy | $0.0210 | 0.037082 WHYPE | 1.17K | 0.8236 WHYPE | $24.53 | 0x62f...0264e |
Mar 6 03:09 PM | SWAP / WHYPE | Buy | $0.0211 | 0.037085 WHYPE | 1.17K | 0.8240 WHYPE | $24.55 | 0x65d...60f56 |
Mar 6 03:03 PM | SWAP / WHYPE | Buy | $0.0211 | 0.037089 WHYPE | 4.02 | 0.022843 WHYPE | $0.0847 | 0xb8f...5abe5 |
Mar 6 03:03 PM | SWAP / WHYPE | Buy | $0.0211 | 0.037089 WHYPE | 3.04 | 0.022147 WHYPE | $0.0639 | 0x1f8...57e59 |
Mar 6 03:03 PM | SWAP / WHYPE | Buy | $0.0211 | 0.037089 WHYPE | 11.94 | 0.028440 WHYPE | $0.2514 | 0x434...22176 |
Mar 6 03:03 PM | SWAP / WHYPE | Buy | $0.0211 | 0.037089 WHYPE | 4.71 | 0.023327 WHYPE | $0.0991 | 0x815...60f3e |
Mar 6 03:03 PM | SWAP / WHLP | Sell | $0.0207 | 0.0182 WHLP | 4.71 | 0.0848 WHLP | $0.0974 | 0x815...60f3e |
Mar 6 03:03 PM | SWAP / WHYPE | Buy | $0.0207 | 0.036967 WHYPE | 4.19 | 0.022891 WHYPE | $0.0866 | 0xf2f...bc8c0 |
Mar 6 03:03 PM | SWAP / WHYPE | Buy | $0.0207 | 0.036981 WHYPE | 4.42 | 0.023056 WHYPE | $0.0916 | 0x21a...b581c |
Mar 6 03:03 PM | SWAP / WHLP | Sell | $0.0200 | 0.0175 WHLP | 4.42 | 0.0768 WHLP | $0.0881 | 0x21a...b581c |
Mar 6 03:03 PM | SWAP / WHYPE | Sell | $0.0205 | 0.036892 WHYPE | 25.66 | 0.0179 WHYPE | $0.5251 | 0xac7...7cf5c |
Mar 6 03:03 PM | SWAP / WHYPE | Sell | $0.0208 | 0.036997 WHYPE | 44.18 | 0.0309 WHYPE | $0.9182 | 0x895...027f4 |
Mar 6 03:03 PM | SWAP / WHYPE | Buy | $0.0211 | 0.037089 WHYPE | 44.18 | 0.0312 WHYPE | $0.9302 | 0x895...027f4 |
Mar 6 03:03 PM | SWAP / WHYPE | Sell | $0.0211 | 0.037089 WHYPE | 4.89K | 3.47 WHYPE | $102.86 | 0x6d0...72174 |
Mar 6 03:02 PM | SWAP / WHYPE | Buy | $0.0210 | 0.037075 WHYPE | 832.23 | 0.5871 WHYPE | $17.48 | 0x756...256bd |
Mar 6 03:02 PM | SWAP / WHYPE | Sell | $0.0210 | 0.037078 WHYPE | 47.81K | 33.63 WHYPE | $1.00K | 0xa96...6a913 |
Mar 6 03:02 PM | SWAP / WHYPE | Buy | $0.0203 | 0.036844 WHYPE | 4.48 | 0.023040 WHYPE | $0.0910 | 0x2f2...cba2b |
Mar 6 03:02 PM | SWAP / UXPL | Sell | $0.0202 | 0.1820 UXPL | 4.48 | 0.7982 UXPL | $0.0905 | 0x2f2...cba2b |
Mar 6 03:02 PM | SWAP / WHYPE | Buy | $0.0206 | 0.036949 WHYPE | 17.35 | 0.0120 WHYPE | $0.3578 | 0x6d1...99d29 |
Mar 6 03:02 PM | SWAP / WHYPE | Sell | $0.0204 | 0.036859 WHYPE | 40.27 | 0.0276 WHYPE | $0.8199 | 0x625...916bb |
Mar 6 03:02 PM | SWAP / WHYPE | Buy | $0.0206 | 0.036949 WHYPE | 40.27 | 0.0279 WHYPE | $0.8306 | 0x625...916bb |
Mar 6 03:02 PM | SWAP / WHYPE | Sell | $0.0202 | 0.036805 WHYPE | 48.61 | 0.0334 WHYPE | $0.9817 | 0x577...c83ab |
Mar 6 03:02 PM | SWAP / WHYPE | Buy | $0.0206 | 0.036949 WHYPE | 48.61 | 0.0337 WHYPE | $1.00 | 0x577...c83ab |
Mar 6 03:02 PM | SWAP / WHYPE | Buy | $0.0206 | 0.036950 WHYPE | 18.62 | 0.0129 WHYPE | $0.3841 | 0xe9e...8d650 |
Mar 6 03:02 PM | SWAP / WHYPE | Buy | $0.0206 | 0.036950 WHYPE | 849.44 | 0.5886 WHYPE | $17.52 | 0xca0...34597 |
Mar 6 03:02 PM | SWAP / WHYPE | Sell | $0.0206 | 0.036952 WHYPE | 48.60K | 33.57 WHYPE | $1.00K | 0x772...5d30d |
Mar 6 03:00 PM | SWAP / WHYPE | Buy | $0.0202 | 0.036825 WHYPE | 168.15 | 0.1144 WHYPE | $3.40 | 0x7c0...3c5a7 |
Mar 6 03:00 PM | SWAP / WHYPE | Sell | $0.0202 | 0.036825 WHYPE | 26.43K | 18.00 WHYPE | $533.91 | 0x8f1...ac2ad |
Mar 6 03:00 PM | SWAP / WHYPE | Sell | $0.0197 | 0.036645 WHYPE | 66.65 | 0.0445 WHYPE | $1.31 | 0x09c...b28c8 |
Mar 6 03:00 PM | SWAP / WHYPE | Buy | $0.0200 | 0.036758 WHYPE | 66.65 | 0.0449 WHYPE | $1.33 | 0x09c...b28c8 |
Mar 6 03:00 PM | SWAP / WHYPE | Sell | $0.0200 | 0.036758 WHYPE | 1.14K | 0.7716 WHYPE | $22.77 | 0x6ac...4afd6 |
Mar 6 03:00 PM | SWAP / WHYPE | Sell | $0.0199 | 0.036724 WHYPE | 30.12 | 0.0203 WHYPE | $0.5994 | 0x6ac...4afd6 |
Mar 6 03:00 PM | SWAP / WHYPE | Buy | $0.0200 | 0.036755 WHYPE | 1.14K | 0.7701 WHYPE | $22.86 | 0x618...85cbb |
Mar 6 02:59 PM | SWAP / WHYPE | Buy | $0.0200 | 0.036758 WHYPE | 12.05 | 0.028119 WHYPE | $0.2409 | 0x5ca...0cd83 |
Mar 6 02:59 PM | SWAP / WHYPE | Sell | $0.0196 | 0.036626 WHYPE | 34.35 | 0.0228 WHYPE | $0.6732 | 0x03d...ece4b |
Mar 6 02:59 PM | SWAP / WHYPE | Buy | $0.0200 | 0.036758 WHYPE | 605.70 | 0.4081 WHYPE | $12.11 | 0x3e5...b4f70 |
Mar 6 02:59 PM | SWAP / WHYPE | Sell | $0.0200 | 0.036759 WHYPE | 51.13K | 34.33 WHYPE | $1.02K | 0x76a...4fb65 |
Mar 6 02:59 PM | SWAP / WHYPE | Buy | $0.0196 | 0.036631 WHYPE | 1.14K | 0.7560 WHYPE | $22.43 | 0xcb7...66f0d |
