SWAP/WHYPE Pool
The live SWAP/WHYPE price today is $0.0233, with a 24-hour trading volume of $36.89. This pair has changed -18.26% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $0.0233
- 24h Volume
- $36.89
- 24h Buy Volume
- $26.21
- 24h Sell Volume
- $10.68
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 5
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.85%
- 24 Hours
- -18.26%
Tokens in this pool
Swap (SWAP) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0WHYPE/XAUt0USDH/USD₮0WHYPE/USDCRecent Transactions
- : -130423631052986650000 SWAP for 100522589448545550 WHYPE
- : -84661739371026870000 SWAP for 61768288813949470 WHYPE
- : -15520058861942634000 SWAP for 11041522967379968 WHYPE
- : -15748742587170552000 SWAP for 11117542198214656 WHYPE
- : -25656224272438920000 SWAP for 17927194402356960 WHYPE
- : -48609081650112720000 SWAP for 33352626594643970 WHYPE
- : -66648548478903706000 SWAP for 44470168792858620 WHYPE
- : -34831045908705993000 SWAP for 22681290721460224 WHYPE
- : -39070100777370060000 SWAP for 25000000000000000 WHYPE
- : 18247044632961331000 SWAP for -11157424431745104 WHYPE
SWAP / WHYPE
SWAP/WHYPE Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | SWAP | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:52 PM | Sell | $0.0233 | 0.037809 | 130.42 | 0.1005 | $3.04 | 0x7a8...9b8b7 |
Mar 6 03:51 PM | Sell | $0.0218 | 0.037305 | 84.66 | 0.0618 | $1.84 | 0x136...2b52d |
Mar 6 03:44 PM | Sell | $0.0209 | 0.037000 | 15.52 | 0.0110 | $0.3239 | 0x1f5...d6cfb |
Mar 6 03:14 PM | Sell | $0.0207 | 0.036946 | 15.75 | 0.0111 | $0.3257 | 0x35a...eea3b |
Mar 6 03:03 PM | Sell | $0.0205 | 0.036892 | 25.66 | 0.0179 | $0.5251 | 0xac7...7cf5c |
Mar 6 03:02 PM | Sell | $0.0202 | 0.036805 | 48.61 | 0.0334 | $0.9817 | 0x577...c83ab |
Mar 6 03:00 PM | Sell | $0.0197 | 0.036645 | 66.65 | 0.0445 | $1.31 | 0x09c...b28c8 |
Mar 6 02:54 PM | Sell | $0.0191 | 0.036435 | 34.83 | 0.0227 | $0.6641 | 0x2b9...5ea2e |
Mar 6 02:52 PM | Sell | $0.0188 | 0.036329 | 39.07 | 0.0250 | $0.7333 | 0x1b1...0524e |
Mar 6 02:48 PM | Buy | $0.0184 | 0.036214 | 18.25 | 0.0112 | $0.3357 | 0x528...c92d1 |
Mar 6 02:41 PM | Buy | $0.0186 | 0.036266 | 165.94 | 0.1060 | $3.08 | 0x896...74080 |
Mar 6 02:40 PM | Buy | $0.0200 | 0.036776 | 227.42 | 0.1597 | $4.56 | 0x2b8...8f9ee |
Mar 6 02:38 PM | Sell | $0.0224 | 0.037581 | 41.48 | 0.0317 | $0.9296 | 0xf27...62568 |
Mar 6 02:38 PM | Buy | $0.0219 | 0.037422 | 643.80 | 0.5388 | $14.13 | 0x47f...45e99 |
Mar 5 05:49 PM | Buy | $0.0285 | 0.039366 | 109.25 | 0.1013 | $3.11 | 0xd8c...677ea |
Mar 4 09:21 AM | Buy | $0.0313 | 0.039551 | 6.24 | 0.025842 | $0.1952 | 0x6cf...61c14 |
Mar 4 07:58 AM | Buy | $0.0306 | 0.039560 | 33.04 | 0.0310 | $1.01 | 0xea8...310d4 |
Mar 3 02:58 PM | Buy | $0.0301 | 0.039611 | 33.53 | 0.0317 | $1.01 | 0x0ce...06ab6 |
Mar 2 07:25 PM | Buy | $0.0312 | 0.039663 | 8.00 | 0.027581 | $0.2496 | 0x171...6b431 |
Mar 2 06:48 PM | Sell | $0.0315 | 0.039676 | 30.89 | 0.0304 | $0.9718 | 0x7e6...57838 |