BUDDY/WHYPE Pool
The live BUDDY/WHYPE price today is $0.038433, with a 24-hour trading volume of $5.40. This pair has changed -4.11% in the last 24 hours on Hyperevm via UltraSolid V3.
Pool Statistics
- Price (USD)
- $0.038433
- 24h Volume
- $5.40
- 24h Buy Volume
- $5.35
- 24h Sell Volume
- $0.0540
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.76%
- 24 Hours
- -4.11%
Tokens in this pool
alright buddy (BUDDY) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/XAUt0WHYPE/USDCOther Pools Trading BUDDY (alright buddy)
BUDDY/WHYPE on HyperSwap V3BUDDY/PURR on HyperSwap V3BUDDY/WHYPE on UltraSolid V3BUDDY/WHYPE on HyperSwap V3BUDDY/WHYPE on Project XBUDDY/USD₮0 on UltraSolid V3BUDDY/WHYPE on HyperSwap V3Recent Transactions
- : 996311583 BUDDY for -28425695163592004 WHYPE
- : 1312979948 BUDDY for -37563394645426790 WHYPE
- : 2392585540 BUDDY for -68752564728356360 WHYPE
- : 1487325658 BUDDY for -42937388007828460 WHYPE
- : -37027787 BUDDY for 1077255263919560 WHYPE
- : -24255996 BUDDY for 705631729004550 WHYPE
- : 2023761037 BUDDY for -58660661363024750 WHYPE
- : 638413922 BUDDY for -18564071068764220 WHYPE
- : 626656930 BUDDY for -18249839024901810 WHYPE
- : 8729177 BUDDY for -254409449618884 WHYPE
BUDDY / WHYPE
BUDDY/WHYPE Price on UltraSolid V3 (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | BUDDY | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:38 PM | Buy | $0.038433 | 0.042859 | 996.31 | 0.0284 | $0.8402 | 0x9f1...3d8cf |
Mar 6 03:33 PM | Buy | $0.038583 | 0.042866 | 1.31K | 0.0376 | $1.13 | 0x4dc...82c31 |
Mar 6 02:07 PM | Buy | $0.038584 | 0.042875 | 2.39K | 0.0688 | $2.05 | 0x58b...5464b |
Mar 5 09:31 PM | Buy | $0.038927 | 0.042891 | 1.49K | 0.0429 | $1.33 | 0x0c7...3fbae |
Mar 5 07:58 PM | Sell | $0.038795 | 0.042901 | 37.03 | 0.021078 | $0.0326 | 0x2eb...71093 |
Mar 5 07:58 PM | Sell | $0.038794 | 0.042901 | 24.26 | 0.037057 | $0.0213 | 0x2eb...71093 |
Mar 5 03:35 PM | Buy | $0.039015 | 0.042901 | 2.02K | 0.0587 | $1.82 | 0x800...3e135 |
Mar 5 09:07 AM | Buy | $0.039339 | 0.042915 | 638.41 | 0.0186 | $0.5962 | 0x078...2ffe1 |
Mar 5 07:12 AM | Buy | $0.039269 | 0.042919 | 626.66 | 0.0182 | $0.5808 | 0xfb6...52b0d |
Mar 5 02:35 AM | Buy | $0.039243 | 0.042924 | 8.73 | 0.032545 | $0.028069 | 0x38d...4993c |
Mar 5 02:00 AM | Sell | $0.039192 | 0.042924 | 1.97K | 0.0576 | $1.81 | 0xc0b...2f454 |
Mar 4 09:23 PM | Buy | $0.039207 | 0.042910 | 7.00K | 0.2049 | $6.45 | 0xa97...28f03 |
Mar 4 05:26 PM | Sell | $0.039551 | 0.042959 | 2.03K | 0.0602 | $1.94 | 0xa36...4451f |
Mar 4 03:44 PM | Buy | $0.039733 | 0.042945 | 7.96K | 0.2358 | $7.74 | 0xa56...51764 |
Mar 4 03:44 PM | Sell | $0.039921 | 0.043002 | 8.48K | 0.2526 | $8.41 | 0xec3...d2038 |
Mar 4 03:43 PM | Buy | $0.039719 | 0.042941 | 1.37K | 0.0402 | $1.33 | 0x2f4...1b30c |
Mar 4 03:43 PM | Sell | $0.039751 | 0.042951 | 5.26K | 0.1547 | $5.13 | 0xc62...a4316 |
Mar 4 03:40 PM | Sell | $0.039634 | 0.042914 | 1.46K | 0.0425 | $1.40 | 0xa2a...d9d5c |
Mar 4 03:36 PM | Sell | $0.039594 | 0.042903 | 1.38K | 0.0400 | $1.32 | 0xd2b...919d1 |
Mar 4 12:29 PM | Buy | $0.039369 | 0.042894 | 11.67 | 0.033367 | $0.0109 | 0x6ea...a2152 |
