USOL/WHYPE Pool
The live USOL/WHYPE price today is $85.08, with a 24-hour trading volume of $1.86. This pair has changed -3.83% in the last 24 hours on Hyperevm via KittenSwap V3.
Pool Statistics
- Price (USD)
- $85.08
- 24h Volume
- $1.86
- 24h Buy Volume
- $1.53
- 24h Sell Volume
- $0.3319
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 9
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.83%
Tokens in this pool
Unit Solana (USOL) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEWHYPE/UETHUSDH/WHYPEWHYPE/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USD₮0USD₮0/XAUt0USDH/USDCUSD₮0/kHYPEUSDH/USD₮0WHYPE/XAUt0WHYPE/UBTCUSDC/USD₮0Other Pools Trading USOL (Unit Solana)
USOL/WHYPE on Project XUSOL/WHYPE on KittenSwap AlgebraUSOL/USD₮0 on HyperSwap V3USOL/WHYPE on NestUSOL/kHYPE on Project XUSOL/UETH on Project XUSOL/UBTC on Project XUSOL/USDC on Project XUSOL/USDH on NestUSOL/USD₮0 on Project XRecent Transactions
- : 2757618 USOL for -7557150348066371 WHYPE
- : 2043523 USOL for -5662519846302580 WHYPE
- : 2902875 USOL for -8136591781969894 WHYPE
- : 1452878 USOL for -4113864724064932 WHYPE
- : 761212 USOL for -2166585279992605 WHYPE
- : -3919791 USOL for 11130069476966400 WHYPE
- : 2101447 USOL for -5911814300484905 WHYPE
- : 2185917 USOL for -6211340354310060 WHYPE
- : 2184284 USOL for -6270704913454289 WHYPE
- : 1270644 USOL for -3677628584652213 WHYPE
USOL / WHYPE
USOL/WHYPE Price on KittenSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | USOL | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:23 PM | Buy | $85.08 | 2.73 | 0.022758 | 0.027558 | $0.2346 | 0x1c1...fee91 |
Mar 6 08:43 PM | Buy | $85.52 | 2.76 | 0.022044 | 0.025663 | $0.1748 | 0x149...c0df8 |
Mar 6 08:10 PM | Buy | $85.87 | 2.79 | 0.022903 | 0.028137 | $0.2493 | 0xc00...0ee25 |
Mar 6 07:22 PM | Buy | $85.88 | 2.83 | 0.021453 | 0.024114 | $0.1248 | 0xade...91982 |
Mar 6 04:45 PM | Buy | $85.02 | 2.85 | 0.037613 | 0.022167 | $0.0647 | 0x92e...1993f |
Mar 6 02:14 PM | Sell | $84.96 | 2.86 | 0.023920 | 0.0111 | $0.3330 | 0x0fc...f58c3 |
Mar 6 01:44 PM | Buy | $86.26 | 2.81 | 0.022102 | 0.025912 | $0.1813 | 0x2fd...f0003 |
Mar 6 01:44 PM | Buy | $87.12 | 2.83 | 0.022186 | 0.026212 | $0.1904 | 0xb19...0828d |
Mar 6 05:39 AM | Buy | $88.22 | 2.86 | 0.022185 | 0.026271 | $0.1927 | 0x557...7f242 |
Mar 6 04:45 AM | Buy | $88.47 | 2.89 | 0.021271 | 0.023678 | $0.1124 | 0x989...3a533 |
Mar 5 11:45 PM | Buy | $89.06 | 2.91 | 0.035364 | 0.021560 | $0.0478 | 0x343...b1012 |
Mar 5 09:46 PM | Buy | $89.48 | 2.92 | 0.038653 | 0.022524 | $0.0774 | 0xb53...61f69 |
Mar 5 07:55 PM | Sell | $88.71 | 2.93 | 0.023735 | 0.0109 | $0.3313 | 0x8ea...888b8 |
Mar 5 06:00 PM | Sell | $87.63 | 2.88 | 0.039726 | 0.022800 | $0.0852 | 0xf58...687b9 |
Mar 5 05:25 PM | Sell | $88.18 | 2.87 | 0.021401 | 0.024010 | $0.1235 | 0xa9e...8e782 |
Mar 5 04:39 PM | Buy | $88.85 | 2.85 | 0.022219 | 0.026333 | $0.1971 | 0xa0c...2b0bf |
