stLOOP/WHYPE Pool
The live stLOOP/WHYPE price today is $0.023333, with a 24-hour trading volume of $0.0412. This pair has changed 0,00% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $0.023333
- 24h Volume
- $0.0412
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0412
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Staked LOOP (stLOOP) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0WHYPE/XAUt0USDH/USD₮0WHYPE/USDCRecent Transactions
- : -12338842756885953000 stLOOP for 1353380766154752 WHYPE
- : 64049469194133340000 stLOOP for -7013376839835041 WHYPE
- : 11634286679783068000 stLOOP for -1282031358776123 WHYPE
- : 12417945338787875000 stLOOP for -1371148523119692 WHYPE
- : 3556518775949829000 stLOOP for -393225748358133 WHYPE
- : 16763185859230180000 stLOOP for -1856584537295137 WHYPE
- : -52968494747056000000 stLOOP for 5883849296938713 WHYPE
- : 53643739164263400000 stLOOP for -5923414235232494 WHYPE
- : -290775973614528070000 stLOOP for 31670454585768144 WHYPE
- : 10998525822290842000 stLOOP for -1163298978320602 WHYPE
stLOOP / WHYPE
stLOOP/WHYPE Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | stLOOP | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:00 PM | Sell | $0.023333 | 0.031095 | 12.34 | 0.021354 | $0.0411 | 0x405...5f932 |
Mar 4 05:41 AM | Buy | $0.023400 | 0.031093 | 64.05 | 0.027014 | $0.2177 | 0x0de...9cefd |
Mar 3 03:15 AM | Buy | $0.023673 | 0.031105 | 11.63 | 0.021283 | $0.0427 | 0x44e...bb0fb |
Mar 1 09:56 AM | Buy | $0.023400 | 0.031107 | 12.42 | 0.021372 | $0.0422 | 0x4e7...982d3 |
Mar 1 12:50 AM | Buy | $0.023401 | 0.031109 | 3.56 | 0.033933 | $0.0121 | 0x12d...d1a68 |
Feb 28 05:17 PM | Buy | $0.023215 | 0.031110 | 16.76 | 0.021857 | $0.0539 | 0xe79...2d8fd |
Feb 27 06:55 PM | Sell | $0.023034 | 0.031113 | 52.97 | 0.025884 | $0.1607 | 0xe38...1772b |
Feb 27 06:55 PM | Buy | $0.023007 | 0.031103 | 53.64 | 0.025924 | $0.1613 | 0x5a4...1bad2 |
Feb 27 06:55 PM | Sell | $0.023034 | 0.031113 | 290.78 | 0.0317 | $0.8822 | 0x66e...b0acf |
Feb 27 06:52 PM | Buy | $0.022894 | 0.031060 | 11.00 | 0.021164 | $0.0318 | 0x5a5...fbee9 |
Feb 27 06:52 PM | Sell | $0.022899 | 0.031062 | 54.32 | 0.025760 | $0.1574 | 0xede...9f2d9 |
Feb 27 06:52 PM | Buy | $0.022873 | 0.031053 | 55.01 | 0.025799 | $0.1580 | 0xa27...1ed1a |
Feb 27 06:52 PM | Sell | $0.022899 | 0.031062 | 342.77 | 0.0355 | $0.9936 | 0x8d4...23317 |
Feb 27 06:49 PM | Buy | $0.022756 | 0.031005 | 49.70 | 0.024998 | $0.1370 | 0x362...d71c4 |
Feb 27 06:49 PM | Sell | $0.022778 | 0.031013 | 347.36 | 0.0343 | $0.9649 | 0x2fa...50f04 |
Feb 27 06:47 PM | Buy | $0.022630 | 0.049582 | 19.04 | 0.021822 | $0.0501 | 0x307...8ff10 |