WHYPE/vHYPE Pool
The live WHYPE/vHYPE price today is $30.67, with a 24-hour trading volume of $4.45. This pair has changed -3.01% in the last 24 hours on Hyperevm via UltraSolid V3.
Pool Statistics
- Price (USD)
- $30.67
- 24h Volume
- $4.45
- 24h Buy Volume
- $2.44
- 24h Sell Volume
- $2.01
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.01%
Tokens in this pool
Wrapped HYPE (WHYPE) vHYPE (vHYPE)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSOL/WHYPEUSDH/WHYPEUSD₮0/XAUt0USDH/USDCWHYPE/USDCUSD₮0/kHYPEWHYPE/USD₮0USDC/USD₮0USDH/USD₮0USDH/USD₮0Other Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/XAUt0 on Project XWHYPE/USDC on HyperSwap V3WHYPE/UBTC on HyperSwap V3Recent Transactions
- : -53090022810710500 WHYPE for 52732746283672856 vHYPE
- : 39170782280355800 WHYPE for -38892599853879544 vHYPE
- : -4962280047167572 WHYPE for 4930139612051165 vHYPE
- : -7344102320573314 WHYPE for 7295408342364683 vHYPE
- : 39438522630341140 WHYPE for -39184974613855070 vHYPE
- : 404040267583691100 WHYPE for -401746077412246500 vHYPE
- : -402203338855091000 WHYPE for 400000000000000000 vHYPE
- : 41767534023656530 WHYPE for -41526133696672380 vHYPE
- : -60843696337609440 WHYPE for 60497450356971304 vHYPE
- : 125960000000000000 WHYPE for -125227554990129550 vHYPE
WHYPE / vHYPE
WHYPE/vHYPE Price on UltraSolid V3 (Hyperevm)
| Date | Type | Price (USD) | Price (vHYPE) | WHYPE | vHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:15 AM | Sell | $30.67 | 0.9938 | 0.0531 | 0.0527 | $1.63 | 0x10f...249f3 |
Mar 5 11:00 PM | Buy | $30.52 | 0.9925 | 0.0392 | 0.0389 | $1.20 | 0x70d...ad0c5 |
Mar 5 09:54 PM | Sell | $30.66 | 0.9935 | 0.024963 | 0.024931 | $0.1521 | 0xf1e...1b33a |
Mar 5 04:11 PM | Sell | $31.01 | 0.9934 | 0.027345 | 0.027296 | $0.2277 | 0xb37...8f862 |
Mar 5 09:57 AM | Buy | $31.62 | 0.9932 | 0.0394 | 0.0392 | $1.25 | 0x75c...290ab |
Mar 5 05:40 AM | Buy | $31.71 | 0.9942 | 0.4040 | 0.4017 | $12.81 | 0x602...88d92 |
Mar 5 02:37 AM | Sell | $31.54 | 0.9945 | 0.4022 | 0.4000 | $12.68 | 0x0d5...f7d8a |
Mar 5 12:51 AM | Buy | $32.05 | 0.9942 | 0.0418 | 0.0415 | $1.34 | 0x53e...6bb95 |
Mar 4 09:51 PM | Sell | $31.88 | 0.9943 | 0.0608 | 0.0605 | $1.94 | 0x4ce...2a474 |
Mar 4 08:15 PM | Buy | $32.23 | 0.9937 | 0.1260 | 0.1252 | $4.06 | 0x1b0...36876 |
Mar 4 07:17 PM | Sell | $32.73 | 0.9944 | 0.1130 | 0.1124 | $3.70 | 0x6f8...e44bf |
Mar 4 06:34 PM | Buy | $32.25 | 0.9941 | 0.3534 | 0.3514 | $11.40 | 0x48b...6d440 |
Mar 4 05:25 PM | Buy | $32.30 | 0.9945 | 0.2649 | 0.2634 | $8.56 | 0xd01...6e066 |
Mar 4 05:19 PM | Sell | $32.70 | 0.9946 | 0.0927 | 0.0922 | $3.03 | 0x1d2...35614 |
Mar 4 05:19 PM | Sell | $32.70 | 0.9946 | 0.4895 | 0.4869 | $16.01 | 0xa62...6f8bc |
Mar 4 05:19 PM | Buy | $32.70 | 0.9943 | 1.86 | 1.85 | $60.70 | 0x803...27789 |
Mar 4 05:17 PM | Buy | $32.80 | 0.9964 | 0.2583 | 0.2577 | $8.47 | 0xc97...6dbea |
Mar 4 05:15 PM | Buy | $32.81 | 0.9984 | 0.1072 | 0.1071 | $3.52 | 0x1af...22611 |
Mar 4 05:15 PM | Sell | $32.81 | 0.9995 | 2.04 | 2.03 | $66.91 | 0x40e...d62e0 |
Mar 4 05:15 PM | Sell | $32.81 | 0.9944 | 0.2441 | 0.2427 | $8.01 | 0x727...02199 |
