vHYPE (vHYPE)
The live vHYPE price today is $30.50, with a 24-hour trading volume of $5.30K. vHYPE has changed 0,00% in the last 24 hours on Hyperevm.
Token Statistics
- Price (USD)
- $30.50
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $66.71K
- 24h Volume
- $5.30K
- 24h Transactions
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Hyperevm
Wrapped HYPE (WHYPE) Unit Bitcoin (UBTC)Liquidity Pools
WHYPE/vHYPE on HyperSwap V3WHYPE/vHYPE on Project XvHYPE/UBTC on Project XWHYPE/vHYPE on UltraSolid V3Recent Transactions
- : 100993876741253190000 vHYPE for -101623517737262120000 WHYPE
- : 148640372869631700 vHYPE for -6451 UBTC
- : 99269490955030770 vHYPE for -4319 UBTC
- : -43792948215061020 vHYPE for 44093496419408590 WHYPE
- : 43792948215061020 vHYPE for -1908 UBTC
- : -128662817480172580 vHYPE for 129610133930147680 WHYPE
- : 128662817480172580 vHYPE for -5615 UBTC
- : 114547248315717230 vHYPE for -5010 UBTC
- : -114547248315717230 vHYPE for 115390601351301340 WHYPE
- : 114187325031775900 vHYPE for -5006 UBTC
vHYPE
vHYPE Price (vHYPE)
| Date | Market | Type | Price (USD) | Price | vHYPE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 09:36 AM | vHYPE / WHYPE | Buy | $30.48 | 1.01 WHYPE | 100.99 | 101.62 WHYPE | $3.08K | 0x36f...6facf |
Mar 6 09:27 AM | vHYPE / UBTC | Buy | $30.69 | 0.034348 UBTC | 0.1486 | 0.046451 UBTC | $4.56 | 0xf48...eebf7 |
Mar 6 09:20 AM | vHYPE / UBTC | Buy | $30.78 | 0.034360 UBTC | 0.0993 | 0.044319 UBTC | $3.06 | 0x8bb...b1619 |
Mar 6 09:19 AM | vHYPE / WHYPE | Sell | $30.69 | 1.01 WHYPE | 0.0438 | 0.0441 WHYPE | $1.34 | 0xdc0...f1390 |
Mar 6 09:19 AM | vHYPE / UBTC | Buy | $30.85 | 0.034369 UBTC | 0.0438 | 0.041908 UBTC | $1.35 | 0xdc0...f1390 |
Mar 6 09:16 AM | vHYPE / WHYPE | Sell | $30.73 | 1.01 WHYPE | 0.1287 | 0.1296 WHYPE | $3.95 | 0x10b...3a706 |
Mar 6 09:16 AM | vHYPE / UBTC | Buy | $30.94 | 0.034372 UBTC | 0.1287 | 0.045615 UBTC | $3.98 | 0x10b...3a706 |
Mar 6 08:36 AM | vHYPE / UBTC | Buy | $31.09 | 0.034383 UBTC | 0.1145 | 0.045010 UBTC | $3.56 | 0x240...49003 |
Mar 6 08:36 AM | vHYPE / WHYPE | Sell | $30.99 | 1.01 WHYPE | 0.1145 | 0.1154 WHYPE | $3.55 | 0x240...49003 |
Mar 6 07:50 AM | vHYPE / UBTC | Buy | $31.20 | 0.034393 UBTC | 0.1142 | 0.045006 UBTC | $3.56 | 0x828...0eeb3 |
Mar 6 07:14 AM | vHYPE / UBTC | Sell | $31.09 | 0.034403 UBTC | 0.1295 | 0.045710 UBTC | $4.03 | 0x86a...f8c01 |
Mar 6 06:32 AM | vHYPE / WHYPE | Sell | $31.03 | 1.01 WHYPE | 0.3772 | 0.3800 WHYPE | $11.70 | 0x788...c3e17 |
Mar 6 05:42 AM | vHYPE / WHYPE | Buy | $30.94 | 1.01 WHYPE | 0.3300 | 0.3321 WHYPE | $10.21 | 0xa35...ae33b |
Mar 6 05:35 AM | vHYPE / WHYPE | Buy | $31.04 | 1.01 WHYPE | 0.1515 | 0.1525 WHYPE | $4.70 | 0x8af...b3c08 |
Mar 6 05:35 AM | vHYPE / UBTC | Sell | $30.91 | 0.034392 UBTC | 0.1515 | 0.046664 UBTC | $4.68 | 0x8af...b3c08 |
Mar 6 05:28 AM | vHYPE / WHYPE | Buy | $30.96 | 1.01 WHYPE | 0.1056 | 0.1063 WHYPE | $3.27 | 0x53f...28883 |
Mar 6 05:28 AM | vHYPE / UBTC | Sell | $30.85 | 0.034379 UBTC | 0.1056 | 0.044632 UBTC | $3.26 | 0x53f...28883 |
Mar 6 05:15 AM | vHYPE / WHYPE | Buy | $30.91 | 1.01 WHYPE | 0.1433 | 0.1442 WHYPE | $4.43 | 0xf1b...393fc |
Mar 6 05:15 AM | vHYPE / UBTC | Sell | $30.82 | 0.034370 UBTC | 0.1433 | 0.046271 UBTC | $4.42 | 0xf1b...393fc |
Mar 6 04:44 AM | vHYPE / WHYPE | Buy | $30.79 | 1.01 WHYPE | 0.0918 | 0.0924 WHYPE | $2.83 | 0x65e...99e70 |
Mar 6 04:44 AM | vHYPE / UBTC | Sell | $30.69 | 0.034358 UBTC | 0.0918 | 0.044011 UBTC | $2.82 | 0x65e...99e70 |
Mar 6 04:41 AM | vHYPE / WHYPE | Buy | $30.79 | 1.01 WHYPE | 0.1134 | 0.1141 WHYPE | $3.49 | 0x544...095d7 |
Mar 6 04:41 AM | vHYPE / UBTC | Sell | $30.66 | 0.034350 UBTC | 0.1134 | 0.044941 UBTC | $3.48 | 0x544...095d7 |
Mar 6 04:17 AM | vHYPE / UBTC | Sell | $30.81 | 0.034340 UBTC | 0.1004 | 0.044369 UBTC | $3.10 | 0x6b7...e5b02 |
Mar 6 04:15 AM | vHYPE / WHYPE | Buy | $30.86 | 1.01 WHYPE | 0.0527 | 0.0531 WHYPE | $1.63 | 0x10f...249f3 |
Mar 6 04:15 AM | vHYPE / UBTC | Sell | $30.76 | 0.034332 UBTC | 0.0527 | 0.042290 UBTC | $1.62 | 0x10f...249f3 |
Mar 6 12:52 AM | vHYPE / WHYPE | Buy | $30.73 | 1.00 WHYPE | 0.022294 | 0.022297 WHYPE | $0.0705 | 0x820...df282 |
Mar 6 12:52 AM | vHYPE / WHYPE | Buy | $30.73 | 1.00 WHYPE | 0.025836 | 0.025844 WHYPE | $0.1793 | 0x4a8...489c6 |
Mar 5 11:13 PM | vHYPE / WHYPE | Buy | $30.73 | 1.01 WHYPE | 0.1947 | 0.1959 WHYPE | $5.98 | 0xf46...12c12 |
Mar 5 11:00 PM | vHYPE / UBTC | Buy | $30.84 | 0.034328 UBTC | 0.0389 | 0.041678 UBTC | $1.20 | 0x70d...ad0c5 |
Mar 5 11:00 PM | vHYPE / WHYPE | Sell | $30.75 | 1.01 WHYPE | 0.0389 | 0.0392 WHYPE | $1.20 | 0x70d...ad0c5 |
Mar 5 09:54 PM | vHYPE / WHYPE | Buy | $30.86 | 1.01 WHYPE | 0.024931 | 0.024963 WHYPE | $0.1522 | 0xf1e...1b33a |
Mar 5 09:45 PM | vHYPE / WHYPE | Buy | $30.80 | 1.00 WHYPE | 0.071460 | 0.071462 WHYPE | $0.064495 | 0xbb8...b250f |
Mar 5 09:45 PM | vHYPE / WHYPE | Buy | $30.80 | 1.00 WHYPE | 0.043981 | 0.043987 WHYPE | $0.021227 | 0x62d...54caf |
Mar 5 09:24 PM | vHYPE / WHYPE | Buy | $31.08 | 1.01 WHYPE | 0.1500 | 0.1510 WHYPE | $4.66 | 0x81e...f35a4 |
Mar 5 09:24 PM | vHYPE / UBTC | Sell | $30.94 | 0.034331 UBTC | 0.1502 | 0.046513 UBTC | $4.65 | 0x81e...f35a4 |
Mar 5 09:11 PM | vHYPE / UBTC | Sell | $30.77 | 0.034318 UBTC | 0.0367 | 0.041589 UBTC | $1.13 | 0xb32...1b0a6 |
Mar 5 08:37 PM | vHYPE / WHYPE | Buy | $30.85 | 1.01 WHYPE | 23.66 | 23.81 WHYPE | $729.91 | 0x5a8...421eb |
Mar 5 07:53 PM | vHYPE / UBTC | Buy | $30.66 | 0.034315 UBTC | 0.1745 | 0.047518 UBTC | $5.35 | 0xa21...2f355 |
Mar 5 07:53 PM | vHYPE / WHYPE | Sell | $30.49 | 1.01 WHYPE | 0.1745 | 0.1758 WHYPE | $5.32 | 0xa21...2f355 |
Mar 5 07:50 PM | vHYPE / UBTC | Buy | $30.77 | 0.034330 UBTC | 0.1160 | 0.045012 UBTC | $3.57 | 0xb9a...ff875 |
Mar 5 07:50 PM | vHYPE / WHYPE | Sell | $30.63 | 1.01 WHYPE | 0.1160 | 0.1169 WHYPE | $3.55 | 0xb9a...ff875 |
Mar 5 07:39 PM | vHYPE / UBTC | Buy | $30.81 | 0.034339 UBTC | 0.1105 | 0.044787 UBTC | $3.41 | 0x2af...ef467 |
Mar 5 05:47 PM | vHYPE / WHYPE | Buy | $30.68 | 1.01 WHYPE | 0.3228 | 0.3249 WHYPE | $9.90 | 0xfbf...d4e18 |
Mar 5 05:46 PM | vHYPE / UBTC | Buy | $30.82 | 0.034349 UBTC | 0.2164 | 0.049399 UBTC | $6.67 | 0x9d3...709c0 |
Mar 5 05:46 PM | vHYPE / WHYPE | Sell | $30.70 | 1.01 WHYPE | 0.2164 | 0.2180 WHYPE | $6.64 | 0x9d3...709c0 |
Mar 5 05:34 PM | vHYPE / WHYPE | Sell | $30.79 | 1.01 WHYPE | 0.1171 | 0.1180 WHYPE | $3.61 | 0xc28...c012a |
Mar 5 05:34 PM | vHYPE / UBTC | Buy | $30.96 | 0.034367 UBTC | 0.1171 | 0.045102 UBTC | $3.63 | 0xc28...c012a |
Mar 5 05:16 PM | vHYPE / UBTC | Buy | $31.15 | 0.034377 UBTC | 0.2428 | 0.031062 UBTC | $7.56 | 0x877...43d04 |
Mar 5 05:16 PM | vHYPE / WHYPE | Sell | $31.02 | 1.01 WHYPE | 0.2428 | 0.2446 WHYPE | $7.53 | 0x877...43d04 |
Mar 5 04:25 PM | vHYPE / WHYPE | Buy | $31.40 | 1.01 WHYPE | 0.1091 | 0.1098 WHYPE | $3.43 | 0x613...21b95 |
Mar 5 04:25 PM | vHYPE / UBTC | Sell | $31.21 | 0.034397 UBTC | 0.1091 | 0.044808 UBTC | $3.41 | 0x613...21b95 |
Mar 5 04:11 PM | vHYPE / UBTC | Sell | $31.18 | 0.034388 UBTC | 0.0275 | 0.041209 UBTC | $0.8566 | 0xb37...8f862 |
Mar 5 04:11 PM | vHYPE / WHYPE | Buy | $31.22 | 1.01 WHYPE | 0.027296 | 0.027345 WHYPE | $0.2277 | 0xb37...8f862 |
Mar 5 03:42 PM | vHYPE / WHYPE | Sell | $31.26 | 1.00 WHYPE | 3.42 | 3.45 WHYPE | $107.05 | 0x1bf...1296c |
Mar 5 03:38 PM | vHYPE / WHYPE | Buy | $31.32 | 1.01 WHYPE | 3.42 | 3.44 WHYPE | $107.13 | 0x1f3...ccd85 |
Mar 5 03:26 PM | vHYPE / UBTC | Buy | $31.43 | 0.034386 UBTC | 0.0877 | 0.043837 UBTC | $2.76 | 0x1ee...6d764 |
Mar 5 03:18 PM | vHYPE / WHYPE | Sell | $31.29 | 1.00 WHYPE | 0.1583 | 0.1595 WHYPE | $4.96 | 0x230...3789b |
Mar 5 03:18 PM | vHYPE / UBTC | Buy | $31.53 | 0.034393 UBTC | 0.1583 | 0.046945 UBTC | $4.99 | 0x230...3789b |
Mar 5 02:43 PM | vHYPE / UBTC | Sell | $31.83 | 0.034407 UBTC | 0.1133 | 0.045000 UBTC | $3.60 | 0x5e6...d68ff |
Mar 5 02:43 PM | vHYPE / WHYPE | Buy | $31.89 | 1.01 WHYPE | 0.1133 | 0.1140 WHYPE | $3.61 | 0x5e6...d68ff |
Mar 5 02:42 PM | vHYPE / WHYPE | Buy | $31.89 | 1.01 WHYPE | 0.1580 | 0.1590 WHYPE | $5.04 | 0x26b...fd7ce |
Mar 5 02:42 PM | vHYPE / UBTC | Sell | $31.82 | 0.034397 UBTC | 0.1580 | 0.046958 UBTC | $5.03 | 0x26b...fd7ce |
Mar 5 02:38 PM | vHYPE / WHYPE | Buy | $31.98 | 1.01 WHYPE | 0.1000 | 0.1006 WHYPE | $3.20 | 0xb00...4eb84 |
Mar 5 02:38 PM | vHYPE / UBTC | Sell | $31.83 | 0.034383 UBTC | 0.1001 | 0.044395 UBTC | $3.18 | 0xb00...4eb84 |
Mar 5 02:12 PM | vHYPE / UBTC | Buy | $31.70 | 0.034375 UBTC | 0.1147 | 0.045006 UBTC | $3.63 | 0x4ef...4ef39 |
Mar 5 01:47 PM | vHYPE / UBTC | Buy | $31.77 | 0.034385 UBTC | 0.2277 | 0.049975 UBTC | $7.23 | 0x942...d436e |
Mar 5 01:33 PM | vHYPE / WHYPE | Sell | $31.67 | 1.00 WHYPE | 0.1192 | 0.1201 WHYPE | $3.78 | 0xb65...8848f |
Mar 5 01:32 PM | vHYPE / WHYPE | Sell | $31.65 | 1.00 WHYPE | 0.1564 | 0.1576 WHYPE | $4.95 | 0x170...39c8c |
Mar 5 01:30 PM | vHYPE / WHYPE | Sell | $31.70 | 1.00 WHYPE | 0.3598 | 0.3625 WHYPE | $11.41 | 0x736...ad11a |
Mar 5 10:54 AM | vHYPE / WHYPE | Sell | $32.25 | 1.01 WHYPE | 24.90 | 25.08 WHYPE | $802.79 | 0x454...f2e41 |
Mar 5 10:54 AM | vHYPE / WHYPE | Sell | $32.17 | 1.00 WHYPE | 6.55 | 6.60 WHYPE | $210.73 | 0x454...f2e41 |
Mar 5 09:57 AM | vHYPE / WHYPE | Sell | $31.84 | 1.01 WHYPE | 0.0392 | 0.0394 WHYPE | $1.25 | 0x75c...290ab |
Mar 5 09:57 AM | vHYPE / UBTC | Buy | $31.93 | 0.034404 UBTC | 0.0392 | 0.041721 UBTC | $1.25 | 0x75c...290ab |
Mar 5 09:57 AM | vHYPE / UBTC | Buy | $31.96 | 0.034407 UBTC | 0.1151 | 0.045064 UBTC | $3.68 | 0xf7d...d539f |
Mar 5 09:53 AM | vHYPE / UBTC | Buy | $32.03 | 0.034417 UBTC | 0.2247 | 0.049914 UBTC | $7.19 | 0x33a...a41bd |
Mar 5 09:43 AM | vHYPE / WHYPE | Buy | $32.20 | 1.01 WHYPE | 0.0600 | 0.0604 WHYPE | $1.93 | 0x0ec...6cc63 |
Mar 5 09:41 AM | vHYPE / WHYPE | Buy | $32.20 | 1.01 WHYPE | 0.8600 | 0.8655 WHYPE | $27.69 | 0xdd7...2078e |
Mar 5 09:25 AM | vHYPE / WHYPE | Buy | $32.18 | 1.01 WHYPE | 0.1561 | 0.1571 WHYPE | $5.02 | 0x9b7...b11f3 |
Mar 5 09:11 AM | vHYPE / WHYPE | Buy | $32.31 | 1.01 WHYPE | 0.1492 | 0.1502 WHYPE | $4.82 | 0xaf9...31473 |
Mar 5 09:11 AM | vHYPE / UBTC | Sell | $32.15 | 0.034437 UBTC | 0.1492 | 0.046629 UBTC | $4.80 | 0xaf9...31473 |
Mar 5 08:31 AM | vHYPE / WHYPE | Buy | $31.90 | 1.01 WHYPE | 0.3200 | 0.3220 WHYPE | $10.21 | 0x136...e9ec1 |
Mar 5 08:28 AM | vHYPE / WHYPE | Buy | $31.92 | 1.01 WHYPE | 0.0933 | 0.0939 WHYPE | $2.98 | 0xa09...20cad |
Mar 5 08:28 AM | vHYPE / UBTC | Sell | $31.81 | 0.034424 UBTC | 0.0933 | 0.044135 UBTC | $2.97 | 0xa09...20cad |
Mar 5 08:11 AM | vHYPE / WHYPE | Buy | $31.83 | 1.01 WHYPE | 0.1187 | 0.1195 WHYPE | $3.78 | 0xfe1...83d50 |
Mar 5 08:11 AM | vHYPE / UBTC | Sell | $31.75 | 0.034416 UBTC | 0.1187 | 0.045251 UBTC | $3.77 | 0xfe1...83d50 |
Mar 5 08:09 AM | vHYPE / UBTC | Sell | $31.70 | 0.034405 UBTC | 0.1133 | 0.045000 UBTC | $3.59 | 0xe66...705d5 |
Mar 5 08:09 AM | vHYPE / WHYPE | Buy | $31.80 | 1.01 WHYPE | 0.1133 | 0.1140 WHYPE | $3.60 | 0xe66...705d5 |
Mar 5 07:36 AM | vHYPE / WHYPE | Buy | $31.97 | 1.01 WHYPE | 0.0709 | 0.0714 WHYPE | $2.27 | 0x11a...665f1 |
Mar 5 07:36 AM | vHYPE / UBTC | Sell | $31.84 | 0.034396 UBTC | 0.0709 | 0.043126 UBTC | $2.26 | 0x11a...665f1 |
Mar 5 07:14 AM | vHYPE / WHYPE | Buy | $31.98 | 1.01 WHYPE | 0.0604 | 0.0608 WHYPE | $1.93 | 0x1b0...598dc |
Mar 5 07:14 AM | vHYPE / UBTC | Sell | $31.84 | 0.034390 UBTC | 0.0604 | 0.042659 UBTC | $1.92 | 0x1b0...598dc |
Mar 5 06:59 AM | vHYPE / WHYPE | Buy | $31.87 | 1.00 WHYPE | 0.1024 | 0.1026 WHYPE | $3.26 | 0xdc6...5f5e2 |
Mar 5 05:42 AM | vHYPE / WHYPE | Sell | $31.84 | 1.00 WHYPE | 34.75 | 35.00 WHYPE | $1.11K | 0x345...f354c |
Mar 5 05:42 AM | vHYPE / WHYPE | Sell | $31.92 | 1.01 WHYPE | 163.82 | 165.00 WHYPE | $5.23K | 0x345...f354c |
Mar 5 05:40 AM | vHYPE / WHYPE | Sell | $31.89 | 1.01 WHYPE | 0.4017 | 0.4040 WHYPE | $12.81 | 0x602...88d92 |
Mar 5 05:40 AM | vHYPE / WHYPE | Buy | $31.91 | 1.01 WHYPE | 0.4017 | 0.4041 WHYPE | $12.82 | 0x602...88d92 |
Mar 5 05:40 AM | vHYPE / WHYPE | Sell | $31.83 | 1.00 WHYPE | 26.48 | 26.67 WHYPE | $843.08 | 0x0e0...4dd0c |
Mar 5 05:40 AM | vHYPE / WHYPE | Sell | $31.91 | 1.01 WHYPE | 170.51 | 171.67 WHYPE | $5.44K | 0x0e0...4dd0c |
Mar 5 05:38 AM | vHYPE / WHYPE | Sell | $31.93 | 1.01 WHYPE | 99.36 | 100.00 WHYPE | $3.17K | 0x84c...d4783 |
