WHYPE/vHYPE Pool
The live WHYPE/vHYPE price today is $30.59, with a 24-hour trading volume of $343.64. This pair has changed -4.47% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $30.59
- 24h Volume
- $343.64
- 24h Buy Volume
- $343.39
- 24h Sell Volume
- $0.2506
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.47%
Tokens in this pool
Wrapped HYPE (WHYPE) vHYPE (vHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSOL/WHYPEUSDH/WHYPEWHYPE/XAUt0WHYPE/USDCUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Recent Transactions
- : -2296551726680925 WHYPE for 2293276065427926 vHYPE
- : -5843962216610024 WHYPE for 5835626510498638 vHYPE
- : -14612239749 WHYPE for 14591396734 vHYPE
- : -39865308646200 WHYPE for 39808444440780 vHYPE
- : 3450000000000000000 WHYPE for -3424497690343747600 vHYPE
- : 159515294666893200 WHYPE for -158338980457579330 vHYPE
- : 120097233110823940 WHYPE for -119211764050020980 vHYPE
- : 157574602980065700 WHYPE for -156413029917809730 vHYPE
- : 362519729991638500 WHYPE for -359848311512161300 vHYPE
- : 6600000000000000000 WHYPE for -6551589379593031000 vHYPE
WHYPE / vHYPE
WHYPE/vHYPE Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (vHYPE) | WHYPE | vHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:52 AM | Sell | $30.59 | 0.9956 | 0.022297 | 0.022294 | $0.0703 | 0x820...df282 |
Mar 6 12:52 AM | Sell | $30.59 | 0.9956 | 0.025844 | 0.025836 | $0.1788 | 0x4a8...489c6 |
Mar 5 09:45 PM | Sell | $30.67 | 0.9956 | 0.071462 | 0.071460 | $0.064482 | 0xbb8...b250f |
Mar 5 09:45 PM | Sell | $30.67 | 0.9956 | 0.043987 | 0.043981 | $0.021223 | 0x62d...54caf |
Mar 5 03:42 PM | Buy | $31.12 | 0.9956 | 3.45 | 3.42 | $107.37 | 0x1bf...1296c |
Mar 5 03:18 PM | Buy | $31.16 | 0.9956 | 0.1595 | 0.1583 | $4.97 | 0x230...3789b |
Mar 5 01:33 PM | Buy | $31.53 | 0.9956 | 0.1201 | 0.1192 | $3.79 | 0xb65...8848f |
Mar 5 01:32 PM | Buy | $31.51 | 0.9956 | 0.1576 | 0.1564 | $4.97 | 0x170...39c8c |
Mar 5 01:30 PM | Buy | $31.56 | 0.9956 | 0.3625 | 0.3598 | $11.44 | 0x736...ad11a |
Mar 5 10:54 AM | Buy | $32.02 | 0.9956 | 6.60 | 6.55 | $211.36 | 0x454...f2e41 |
Mar 5 06:59 AM | Sell | $31.74 | 0.9957 | 0.1026 | 0.1024 | $3.26 | 0xdc6...5f5e2 |
Mar 5 05:42 AM | Buy | $31.70 | 0.9957 | 35.00 | 34.75 | $1.11K | 0x345...f354c |
Mar 5 05:40 AM | Buy | $31.71 | 0.9960 | 26.67 | 26.48 | $845.50 | 0x0e0...4dd0c |
Mar 4 08:36 PM | Buy | $32.20 | 0.9963 | 24.00 | 23.84 | $772.64 | 0x26f...1e5e9 |
Mar 4 05:52 PM | Buy | $32.24 | 0.9966 | 12.20 | 12.12 | $393.31 | 0xdfa...d4b72 |
Mar 4 05:23 PM | Buy | $32.45 | 0.9967 | 53.99 | 53.67 | $1.75K | 0x3be...2159b |
Mar 4 05:19 PM | Buy | $32.70 | 0.9973 | 40.83 | 40.61 | $1.34K | 0x803...27789 |
Mar 4 05:15 PM | Sell | $32.81 | 0.9977 | 265.84 | 265.65 | $8.72K | 0xacf...eaf51 |
Mar 4 05:04 PM | Sell | $32.79 | 0.9949 | 0.0112316 | 0.0112312 | $0.0107593 | 0x751...12cf0 |
Mar 2 08:13 PM | Sell | $32.01 | 0.9949 | 0.086698 | 0.086684 | $0.062144 | 0xf45...a65ea |