Unit Fartcoin (UFART)
The live Unit Fartcoin price today is $0.1598, with a 24-hour trading volume of $673.65. UFART has changed 0,00% in the last 24 hours on Hyperevm.
Token Statistics
- Price (USD)
- $0.1598
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.91K
- 24h Volume
- $673.65
- 24h Transactions
- 117
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Hyperevm
Wrapped HYPE (WHYPE) USD₮0 (USD₮0) Wrapped HLP (WHLP)Liquidity Pools
UFART/WHYPE on HyperSwap V3UFART/WHYPE on Project XUFART/WHYPE on NestUFART/USD₮0 on KittenSwap AlgebraWHLP/UFART on HyperSwap V3Recent Transactions
- : -8231925 UFART for 44224955772043260 WHYPE
- : 8231924 UFART for -44407011429145410 WHYPE
- : -13623165 UFART for 73109672340323490 WHYPE
- : 13623165 UFART for -73265606432202560 WHYPE
- : -17287793 UFART for 92634595313813300 WHYPE
- : 123602314 UFART for -661804286516576000 WHYPE
- : 5953545 UFART for -32324820711711670 WHYPE
- : -1104765 UFART for 5986989666992128 WHYPE
- : -472592 UFART for 2560530338555223 WHYPE
- : 472592 UFART for -77905 USD₮0
Unit Fartcoin
Unit Fartcoin Price (UFART)
| Date | Market | Type | Price (USD) | Price | UFART | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 04:56 PM | UFART / WHYPE | Sell | $0.1597 | 0.025359 WHYPE | 8.23 | 0.0442 WHYPE | $1.31 | 0xd12...b5b8b |
Mar 6 04:56 PM | UFART / WHYPE | Buy | $0.1603 | 0.025379 WHYPE | 8.23 | 0.0444 WHYPE | $1.32 | 0xd12...b5b8b |
Mar 6 04:56 PM | UFART / WHYPE | Sell | $0.1596 | 0.025355 WHYPE | 13.62 | 0.0731 WHYPE | $2.17 | 0x703...7cc16 |
Mar 6 04:56 PM | UFART / WHYPE | Buy | $0.1606 | 0.025387 WHYPE | 13.62 | 0.0733 WHYPE | $2.19 | 0x703...7cc16 |
Mar 6 04:56 PM | UFART / WHYPE | Sell | $0.1594 | 0.025347 WHYPE | 17.29 | 0.0926 WHYPE | $2.76 | 0x8cd...8de44 |
Mar 6 04:56 PM | UFART / WHYPE | Buy | $0.1591 | 0.025338 WHYPE | 123.60 | 0.6618 WHYPE | $19.67 | 0x259...14d3e |
Mar 6 03:18 PM | UFART / WHYPE | Buy | $0.1622 | 0.025419 WHYPE | 5.95 | 0.0323 WHYPE | $0.9656 | 0xf19...2a81f |
Mar 6 02:46 PM | UFART / WHYPE | Sell | $0.1601 | 0.025404 WHYPE | 1.10 | 0.025987 WHYPE | $0.1769 | 0x1a6...b534f |
Mar 6 02:16 PM | UFART / WHYPE | Sell | $0.1615 | 0.025403 WHYPE | 0.4726 | 0.022561 WHYPE | $0.0763 | 0x836...47a81 |
Mar 6 02:16 PM | UFART / USD₮0 | Buy | $0.1624 | 0.1624 USD₮0 | 0.4726 | 0.0779 USD₮0 | $0.0768 | 0x836...47a81 |
Mar 6 02:10 PM | UFART / WHYPE | Sell | $0.1605 | 0.025403 WHYPE | 25.31 | 0.1370 WHYPE | $4.06 | 0x357...b1294 |
Mar 6 01:59 PM | UFART / WHYPE | Sell | $0.1632 | 0.025390 WHYPE | 6.38 | 0.0345 WHYPE | $1.04 | 0x903...b4fad |
Mar 6 01:58 PM | UFART / WHYPE | Sell | $0.1632 | 0.025386 WHYPE | 31.06 | 0.1675 WHYPE | $5.07 | 0xe71...26b97 |
Mar 6 01:57 PM | UFART / WHYPE | Sell | $0.1632 | 0.025370 WHYPE | 37.85 | 0.2035 WHYPE | $6.18 | 0x371...a9e83 |
Mar 6 01:57 PM | UFART / WHYPE | Buy | $0.1642 | 0.025402 WHYPE | 37.85 | 0.2047 WHYPE | $6.22 | 0x371...a9e83 |
Mar 6 01:57 PM | UFART / WHYPE | Buy | $0.1626 | 0.025350 WHYPE | 124.66 | 0.6689 WHYPE | $20.27 | 0x8ab...d7751 |
Mar 6 01:41 PM | UFART / WHYPE | Sell | $0.1668 | 0.025416 WHYPE | 4.60 | 0.0250 WHYPE | $0.7677 | 0x536...8e3be |
Mar 6 01:40 PM | UFART / WHYPE | Sell | $0.1668 | 0.025413 WHYPE | 27.89 | 0.1512 WHYPE | $4.65 | 0x42a...b8134 |
Mar 6 01:40 PM | UFART / WHYPE | Buy | $0.1678 | 0.025446 WHYPE | 27.89 | 0.1519 WHYPE | $4.68 | 0x42a...b8134 |
Mar 6 01:40 PM | UFART / WHYPE | Buy | $0.1663 | 0.025398 WHYPE | 123.20 | 0.6671 WHYPE | $20.49 | 0x984...22481 |
Mar 6 01:39 PM | UFART / WHYPE | Buy | $0.1679 | 0.025449 WHYPE | 8.43 | 0.0461 WHYPE | $1.42 | 0x5a6...6b76a |
Mar 6 12:52 PM | UFART / WHYPE | Sell | $0.1659 | 0.025465 WHYPE | 11.39 | 0.0624 WHYPE | $1.89 | 0x991...1135d |
Mar 6 12:41 PM | UFART / WHYPE | Sell | $0.1659 | 0.025459 WHYPE | 4.57 | 0.0250 WHYPE | $0.7576 | 0xad7...bf48b |
Mar 6 12:41 PM | UFART / WHYPE | Buy | $0.1669 | 0.025491 WHYPE | 4.57 | 0.0251 WHYPE | $0.7621 | 0xad7...bf48b |
Mar 6 12:33 PM | UFART / WHYPE | Sell | $0.1667 | 0.025456 WHYPE | 18.39 | 0.1005 WHYPE | $3.07 | 0x5d8...f3f1e |
Mar 6 12:33 PM | UFART / WHYPE | Sell | $0.1664 | 0.025446 WHYPE | 36.36 | 0.1983 WHYPE | $6.05 | 0xd77...6f58d |
Mar 6 12:33 PM | UFART / WHYPE | Buy | $0.1674 | 0.025479 WHYPE | 36.36 | 0.1994 WHYPE | $6.09 | 0xd77...6f58d |
Mar 6 12:33 PM | UFART / WHYPE | Buy | $0.1658 | 0.025427 WHYPE | 123.25 | 0.6708 WHYPE | $20.44 | 0xcf1...00f64 |
Mar 6 11:44 AM | UFART / WHYPE | Sell | $0.1679 | 0.025493 WHYPE | 7.84 | 0.0432 WHYPE | $1.32 | 0x637...b59b2 |
Mar 6 11:44 AM | UFART / WHYPE | Buy | $0.1686 | 0.025514 WHYPE | 7.84 | 0.0434 WHYPE | $1.32 | 0x637...b59b2 |
Mar 6 11:44 AM | UFART / WHYPE | Sell | $0.1678 | 0.025489 WHYPE | 24.62 | 0.1354 WHYPE | $4.13 | 0xacd...97a39 |
Mar 6 11:44 AM | UFART / WHYPE | Buy | $0.1688 | 0.025522 WHYPE | 24.62 | 0.1358 WHYPE | $4.16 | 0xacd...97a39 |
Mar 6 11:44 AM | UFART / WHYPE | Buy | $0.1674 | 0.025476 WHYPE | 122.85 | 0.6747 WHYPE | $20.56 | 0x683...b6bb9 |
Mar 6 09:33 AM | UFART / WHYPE | Sell | $0.1679 | 0.025543 WHYPE | 9.00 | 0.0500 WHYPE | $1.51 | 0x791...fc872 |
Mar 6 09:33 AM | UFART / WHYPE | Buy | $0.1682 | 0.025554 WHYPE | 9.00 | 0.0501 WHYPE | $1.51 | 0x791...fc872 |
Mar 6 09:32 AM | UFART / WHYPE | Sell | $0.1679 | 0.025543 WHYPE | 22.74 | 0.1262 WHYPE | $3.82 | 0x221...e5073 |
Mar 6 09:31 AM | UFART / WHYPE | Buy | $0.1678 | 0.025538 WHYPE | 122.62 | 0.6812 WHYPE | $20.57 | 0x5ca...a4330 |
Mar 6 09:31 AM | UFART / WHYPE | Buy | $0.1673 | 0.025524 WHYPE | 122.62 | 0.6814 WHYPE | $20.52 | 0x12b...f8ab5 |
Mar 6 08:46 AM | UFART / WHYPE | Sell | $0.1721 | 0.025601 WHYPE | 3.96 | 0.0222 WHYPE | $0.6814 | 0xb28...785ba |
Mar 6 08:46 AM | UFART / WHYPE | Buy | $0.1728 | 0.025623 WHYPE | 3.96 | 0.0222 WHYPE | $0.6842 | 0xb28...785ba |
Mar 6 08:46 AM | UFART / WHYPE | Buy | $0.1729 | 0.025626 WHYPE | 0.0171 | 0.049606 WHYPE | $0.022961 | 0x55e...aead2 |
Mar 6 07:51 AM | UFART / WHYPE | Buy | $0.1740 | 0.025626 WHYPE | 17.94 | 0.1008 WHYPE | $3.12 | 0x992...650f1 |
Mar 6 07:51 AM | UFART / WHYPE | Sell | $0.1734 | 0.025607 WHYPE | 8.46 | 0.0476 WHYPE | $1.47 | 0x131...0c5bd |
Mar 6 07:51 AM | UFART / WHYPE | Buy | $0.1745 | 0.025641 WHYPE | 8.46 | 0.0476 WHYPE | $1.48 | 0x131...0c5bd |
Mar 6 07:51 AM | UFART / WHYPE | Buy | $0.1747 | 0.025648 WHYPE | 18.48 | 0.1042 WHYPE | $3.23 | 0x101...dc6d2 |
Mar 6 07:51 AM | UFART / WHYPE | Sell | $0.1752 | 0.025663 WHYPE | 119.78 | 0.6744 WHYPE | $20.98 | 0x794...4000e |
Mar 6 07:41 AM | UFART / WHYPE | Sell | $0.1727 | 0.025580 WHYPE | 3.83 | 0.0213 WHYPE | $0.6614 | 0x3b5...44f1b |
Mar 6 07:41 AM | UFART / WHYPE | Buy | $0.1734 | 0.025602 WHYPE | 3.83 | 0.0214 WHYPE | $0.6640 | 0x3b5...44f1b |
Mar 6 07:41 AM | UFART / WHYPE | Buy | $0.1735 | 0.025604 WHYPE | 0.9072 | 0.025069 WHYPE | $0.1574 | 0xb75...bdf81 |
Mar 6 07:36 AM | UFART / WHYPE | Buy | $0.1735 | 0.025605 WHYPE | 28.31 | 0.1584 WHYPE | $4.91 | 0x6ab...476de |
Mar 6 07:36 AM | UFART / WHYPE | Sell | $0.1740 | 0.025621 WHYPE | 120.05 | 0.6727 WHYPE | $20.89 | 0x277...5b440 |
Mar 6 07:28 AM | UFART / WHYPE | Buy | $0.1725 | 0.025566 WHYPE | 7.68 | 0.0427 WHYPE | $1.33 | 0x3c1...5737b |
Mar 6 07:28 AM | UFART / WHYPE | Sell | $0.1724 | 0.025560 WHYPE | 18.22 | 0.1005 WHYPE | $3.14 | 0xa9d...94d51 |
Mar 6 07:28 AM | UFART / WHYPE | Buy | $0.1728 | 0.025572 WHYPE | 18.22 | 0.1013 WHYPE | $3.15 | 0xa9d...94d51 |
Mar 6 07:28 AM | UFART / WHYPE | Sell | $0.1722 | 0.025553 WHYPE | 10.41 | 0.0579 WHYPE | $1.79 | 0xc2a...a989b |
Mar 6 07:28 AM | UFART / WHYPE | Buy | $0.1732 | 0.025587 WHYPE | 10.41 | 0.0580 WHYPE | $1.80 | 0xc2a...a989b |
Mar 6 07:28 AM | UFART / WHYPE | Buy | $0.1735 | 0.025595 WHYPE | 24.81 | 0.1386 WHYPE | $4.30 | 0x92f...81696 |
Mar 6 07:28 AM | UFART / WHYPE | Sell | $0.1741 | 0.025615 WHYPE | 120.51 | 0.6728 WHYPE | $20.98 | 0xc5b...2457f |
Mar 6 07:27 AM | UFART / WHYPE | Sell | $0.1710 | 0.025514 WHYPE | 31.37 | 0.1729 WHYPE | $5.37 | 0x3b8...88015 |
Mar 6 07:27 AM | UFART / WHYPE | Buy | $0.1721 | 0.025547 WHYPE | 31.37 | 0.1738 WHYPE | $5.40 | 0x3b8...88015 |
Mar 6 07:27 AM | UFART / WHYPE | Buy | $0.1726 | 0.025565 WHYPE | 45.03 | 0.2504 WHYPE | $7.77 | 0x186...0cdbe |
Mar 6 07:27 AM | UFART / WHYPE | Sell | $0.1734 | 0.025590 WHYPE | 179.99 | 1.00 WHYPE | $31.21 | 0x8c0...6510e |
Mar 6 06:50 AM | UFART / WHYPE | Buy | $0.1701 | 0.025491 WHYPE | 0.0175 | 0.049586 WHYPE | $0.022980 | 0x702...e44ae |
Mar 6 06:49 AM | UFART / WHYPE | Buy | $0.1700 | 0.025491 WHYPE | 18.37 | 0.1007 WHYPE | $3.12 | 0xbba...88999 |
Mar 6 06:30 AM | UFART / WHYPE | Buy | $0.1695 | 0.025500 WHYPE | 7.94 | 0.0436 WHYPE | $1.35 | 0xb3e...66614 |
Mar 6 06:19 AM | UFART / WHYPE | Sell | $0.1695 | 0.025504 WHYPE | 122.17 | 0.6708 WHYPE | $20.71 | 0x690...4b963 |
Mar 6 05:34 AM | UFART / WHYPE | Sell | $0.1680 | 0.025447 WHYPE | 3.93 | 0.0214 WHYPE | $0.6593 | 0x4f7...d39a1 |
Mar 6 05:34 AM | UFART / WHYPE | Buy | $0.1686 | 0.025468 WHYPE | 3.93 | 0.0215 WHYPE | $0.6619 | 0x4f7...d39a1 |
Mar 6 05:34 AM | UFART / WHYPE | Buy | $0.1679 | 0.025445 WHYPE | 123.04 | 0.6713 WHYPE | $20.66 | 0x9f6...5ab45 |
Mar 6 05:32 AM | UFART / WHYPE | Buy | $0.1692 | 0.025502 WHYPE | 7.82 | 0.0429 WHYPE | $1.32 | 0x1dc...034d1 |
Mar 6 05:17 AM | UFART / WHYPE | Sell | $0.1689 | 0.025488 WHYPE | 5.87 | 0.0322 WHYPE | $0.9921 | 0xf3e...7e011 |
Mar 6 05:17 AM | UFART / WHYPE | Buy | $0.1695 | 0.025507 WHYPE | 5.87 | 0.0323 WHYPE | $0.9956 | 0xf3e...7e011 |
Mar 6 05:17 AM | UFART / WHYPE | Sell | $0.1686 | 0.025477 WHYPE | 24.33 | 0.1333 WHYPE | $4.10 | 0x56a...85ed2 |
Mar 6 05:17 AM | UFART / WHYPE | Buy | $0.1696 | 0.025510 WHYPE | 24.33 | 0.1338 WHYPE | $4.13 | 0x56a...85ed2 |
Mar 6 05:17 AM | UFART / WHYPE | Sell | $0.1700 | 0.025523 WHYPE | 122.40 | 0.6741 WHYPE | $20.81 | 0x3b0...2fbf9 |
Mar 6 05:07 AM | UFART / WHYPE | Buy | $0.1678 | 0.025463 WHYPE | 35.61 | 0.1942 WHYPE | $5.98 | 0x8cd...f5c5f |
Mar 6 04:45 AM | UFART / WHYPE | Buy | $0.1675 | 0.025479 WHYPE | 0.0260 | 0.031419 WHYPE | $0.024352 | 0xcd0...2d136 |
Mar 6 02:28 AM | UFART / WHYPE | Sell | $0.1670 | 0.025458 WHYPE | 3.28 | 0.0179 WHYPE | $0.5469 | 0xae2...edd32 |
Mar 6 02:28 AM | UFART / WHYPE | Buy | $0.1676 | 0.025479 WHYPE | 3.28 | 0.0179 WHYPE | $0.5490 | 0xae2...edd32 |
Mar 6 02:28 AM | UFART / WHYPE | Buy | $0.1665 | 0.025442 WHYPE | 0.0437 | 0.032379 WHYPE | $0.027284 | 0xe88...4ed05 |
Mar 6 01:45 AM | UFART / WHYPE | Buy | $0.1674 | 0.025480 WHYPE | 0.0173 | 0.049467 WHYPE | $0.022901 | 0x0aa...44d45 |
Mar 6 01:42 AM | UFART / WHYPE | Buy | $0.1664 | 0.025448 WHYPE | 0.1048 | 0.035691 WHYPE | $0.0174 | 0xe08...6f97a |
Mar 6 01:34 AM | UFART / WHYPE | Sell | $0.1670 | 0.025480 WHYPE | 124.76 | 0.6822 WHYPE | $20.84 | 0xdee...0fa43 |
Mar 6 01:29 AM | UFART / WHYPE | Sell | $0.1648 | 0.025424 WHYPE | 8.42 | 0.0458 WHYPE | $1.39 | 0xce0...2ccc5 |
Mar 5 11:39 PM | UFART / WHYPE | Sell | $0.1658 | 0.025420 WHYPE | 9.64 | 0.0524 WHYPE | $1.60 | 0x159...c7c9c |
Mar 5 11:39 PM | UFART / WHYPE | Buy | $0.1665 | 0.025442 WHYPE | 9.64 | 0.0527 WHYPE | $1.60 | 0x159...c7c9c |
Mar 5 11:39 PM | UFART / WHYPE | Sell | $0.1657 | 0.025416 WHYPE | 28.96 | 0.1571 WHYPE | $4.80 | 0xae4...735e0 |
Mar 5 11:39 PM | UFART / WHYPE | Buy | $0.1667 | 0.025448 WHYPE | 28.96 | 0.1578 WHYPE | $4.83 | 0xae4...735e0 |
Mar 5 11:39 PM | UFART / WHYPE | Buy | $0.1653 | 0.025403 WHYPE | 125.37 | 0.6788 WHYPE | $20.72 | 0x847...57f5e |
Mar 5 11:22 PM | UFART / WHYPE | Buy | $0.1667 | 0.025459 WHYPE | 1.60 | 0.028733 WHYPE | $0.2675 | 0x956...3039f |
Mar 5 09:52 PM | UFART / WHYPE | Sell | $0.1674 | 0.025460 WHYPE | 18.37 | 0.1005 WHYPE | $3.08 | 0xa6d...a5eb6 |
Mar 5 09:52 PM | UFART / WHYPE | Buy | $0.1681 | 0.025483 WHYPE | 18.37 | 0.1006 WHYPE | $3.09 | 0xa6d...a5eb6 |
Mar 5 09:52 PM | UFART / WHYPE | Buy | $0.1672 | 0.025451 WHYPE | 124.38 | 0.6795 WHYPE | $20.79 | 0xe3b...83e22 |
Mar 5 09:46 PM | UFART / WHYPE | Buy | $0.1690 | 0.025511 WHYPE | 0.0173 | 0.049522 WHYPE | $0.022929 | 0xa1d...a07d5 |
Mar 5 09:20 PM | UFART / WHYPE | Buy | $0.1698 | 0.025511 WHYPE | 18.29 | 0.1006 WHYPE | $3.10 | 0xf00...84e5d |
Mar 5 09:02 PM | UFART / WHYPE | Buy | $0.1695 | 0.025521 WHYPE | 7.81 | 0.0430 WHYPE | $1.32 | 0x8ae...3301e |
Mar 5 08:56 PM | UFART / WHYPE | Buy | $0.1693 | 0.025525 WHYPE | 4.50 | 0.0248 WHYPE | $0.7609 | 0x6f6...f3dd9 |
Mar 5 08:38 PM | UFART / WHYPE | Buy | $0.1693 | 0.025528 WHYPE | 18.28 | 0.1008 WHYPE | $3.09 | 0x839...8cf0c |
Mar 5 08:38 PM | UFART / WHYPE | Sell | $0.1686 | 0.025504 WHYPE | 30.26 | 0.1665 WHYPE | $5.10 | 0xc5f...6fc63 |
Mar 5 08:38 PM | UFART / WHYPE | Buy | $0.1696 | 0.025538 WHYPE | 30.26 | 0.1673 WHYPE | $5.13 | 0xc5f...6fc63 |
