UFART/WHYPE Pool
The live UFART/WHYPE price today is $0.1552, with a 24-hour trading volume of $648.68. This pair has changed -7.36% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $0.1552
- 24h Volume
- $648.68
- 24h Buy Volume
- $397.43
- 24h Sell Volume
- $251.25
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 33
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.26%
- 24 Hours
- -7.36%
Tokens in this pool
Unit Fartcoin (UFART) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USD₮0USD₮0/XAUt0USDH/USDCUSD₮0/kHYPEUSOL/WHYPEUSDH/USD₮0WHYPE/XAUt0WHYPE/UBTCWHYPE/USDCRecent Transactions
- : -5110827 UFART for 25720800522797056 WHYPE
- : -6341450 UFART for 31898827141152770 WHYPE
- : -797186 UFART for 4008821408137216 WHYPE
- : -20007033 UFART for 100522585138979200 WHYPE
- : -31609834 UFART for 158478644430774180 WHYPE
- : 128213078 UFART for -641524449070138500 WHYPE
- : -9884299 UFART for 50000000000000000 WHYPE
- : -9233704 UFART for 46671673046335490 WHYPE
- : -31742826 UFART for 160169780257545150 WHYPE
- : 128027971 UFART for -644721343577460700 WHYPE
UFART / WHYPE
UFART/WHYPE Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | UFART | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:45 AM | Sell | $0.1552 | 0.025019 | 5.11 | 0.0257 | $0.7932 | 0x974...79dae |
Mar 7 01:45 AM | Sell | $0.1551 | 0.025017 | 6.34 | 0.0319 | $0.9838 | 0xef9...b28db |
Mar 7 01:45 AM | Sell | $0.1551 | 0.025014 | 0.7972 | 0.024009 | $0.1236 | 0xec3...8aac2 |
Mar 7 01:31 AM | Sell | $0.1546 | 0.025014 | 20.01 | 0.1005 | $3.09 | 0xd66...69498 |
Mar 7 01:31 AM | Sell | $0.1544 | 0.025006 | 31.61 | 0.1585 | $4.88 | 0xe91...a9af1 |
Mar 7 01:31 AM | Buy | $0.1540 | 0.024992 | 128.21 | 0.6415 | $19.74 | 0x925...d4406 |
Mar 7 01:26 AM | Sell | $0.1556 | 0.025046 | 9.88 | 0.0500 | $1.54 | 0x4af...9b7f9 |
Mar 7 01:22 AM | Sell | $0.1556 | 0.025042 | 9.23 | 0.0467 | $1.44 | 0x9d9...055b1 |
Mar 7 01:22 AM | Sell | $0.1554 | 0.025038 | 31.74 | 0.1602 | $4.93 | 0xbe8...8da77 |
Mar 7 01:22 AM | Buy | $0.1550 | 0.025025 | 128.03 | 0.6447 | $19.85 | 0xf8b...9a0cf |
Mar 7 12:04 AM | Sell | $0.1577 | 0.025078 | 19.75 | 0.1005 | $3.12 | 0xcba...5ff44 |
Mar 7 12:04 AM | Buy | $0.1575 | 0.025070 | 126.22 | 0.6413 | $19.88 | 0x68d...c7438 |
Mar 7 12:01 AM | Buy | $0.1592 | 0.025124 | 4.29 | 0.0219 | $0.6829 | 0x773...649c0 |
Mar 6 11:57 PM | Sell | $0.1593 | 0.025126 | 105.70 | 0.5406 | $16.83 | 0x445...b4b3e |
Mar 6 11:45 PM | Sell | $0.1584 | 0.025074 | 9.83 | 0.0500 | $1.56 | 0x349...7832f |
Mar 6 11:44 PM | Sell | $0.1582 | 0.025069 | 3.13 | 0.0159 | $0.4955 | 0xd01...48d4f |
Mar 6 11:44 PM | Sell | $0.1582 | 0.025067 | 6.25 | 0.0318 | $0.9894 | 0x38e...76232 |
Mar 6 11:44 PM | Sell | $0.1581 | 0.025064 | 33.43 | 0.1695 | $5.29 | 0x530...03763 |
Mar 6 11:44 PM | Buy | $0.1576 | 0.025048 | 125.79 | 0.6369 | $19.82 | 0x849...1095c |
Mar 6 11:35 PM | Sell | $0.1597 | 0.025109 | 19.64 | 0.1005 | $3.14 | 0x980...3c225 |