SquirtCoin

SquirtCoin Price (squirtcoin)

Date	Market	Type	Price (USD)	Price	squirtcoin	2nd ASSET	Total	TXN
Mar 6 11:25 PM	squirtcoin / USDC	Sell	$0.0₄3634	0.0₄3634 USDC	54.14K	1.99 USDC	$1.97	0xeb1...6896d
Mar 6 09:43 PM	squirtcoin / USDC	Sell	$0.0₄3627	0.0₄3627 USDC	51.34K	1.88 USDC	$1.86	0x75d...6da82
Mar 6 09:07 PM	squirtcoin / USDC	Sell	$0.0₄3621	0.0₄3621 USDC	43.02K	1.57 USDC	$1.56	0xf1c...9a3ee
Mar 6 09:00 PM	squirtcoin / USDC	Sell	$0.0₄3616	0.0₄3615 USDC	89.90K	3.28 USDC	$3.25	0xc39...a4934
Mar 6 08:41 PM	squirtcoin / USDC	Sell	$0.0₄3604	0.0₄3604 USDC	155.62K	5.65 USDC	$5.61	0x3a8...ff483
Mar 6 08:07 PM	squirtcoin / USDC	Sell	$0.0₄3584	0.0₄3584 USDC	222.54K	8.02 USDC	$7.97	0xb72...2486f
Mar 6 07:49 PM	squirtcoin / USDC	Sell	$0.0₄3556	0.0₄3556 USDC	73.83K	2.65 USDC	$2.63	0x703...1c772
Mar 6 02:39 PM	squirtcoin / USDC	Buy	$0.0₄3547	0.0₄3547 USDC	112.57K	3.96 USDC	$3.99	0x791...50fc8
Mar 6 02:14 PM	squirtcoin / USDC	Buy	$0.0₄3561	0.0₄3561 USDC	80.57K	2.84 USDC	$2.87	0xce1...16087
Mar 6 02:05 PM	squirtcoin / USDC	Buy	$0.0₄3571	0.0₄3571 USDC	294.12K	10.45 USDC	$10.50	0x86f...09caa
Mar 6 12:11 PM	squirtcoin / USDC	Buy	$0.0₄3608	0.0₄3607 USDC	78.36K	2.80 USDC	$2.83	0x334...47d71
Mar 5 07:52 PM	squirtcoin / USDC	Buy	$0.0₄3617	0.0₄3617 USDC	146.17K	5.25 USDC	$5.29	0x107...d2922
Mar 5 05:46 PM	squirtcoin / USDC	Buy	$0.0₄3635	0.0₄3636 USDC	145.60K	5.25 USDC	$5.29	0x0ba...68a28
Mar 5 05:31 PM	squirtcoin / USDC	Buy	$0.0₄3654	0.0₄3655 USDC	108.70K	3.94 USDC	$3.97	0x683...ac753
Mar 5 05:18 PM	squirtcoin / USDC	Buy	$0.0₄3668	0.0₄3669 USDC	108.76K	3.96 USDC	$3.99	0xbf4...8fd7b
Mar 5 05:11 PM	squirtcoin / USDC	Buy	$0.0₄3682	0.0₄3683 USDC	72.14K	2.63 USDC	$2.66	0xbc2...ae8cc
Mar 5 03:32 PM	squirtcoin / USDC	Buy	$0.0₄3692	0.0₄3692 USDC	75.53K	2.76 USDC	$2.79	0xc73...1f828
Mar 5 03:22 PM	squirtcoin / USDC	Buy	$0.0₄3702	0.0₄3702 USDC	78.52K	2.88 USDC	$2.91	0x250...ff49a
Mar 5 03:17 PM	squirtcoin / USDC	Buy	$0.0₄3712	0.0₄3712 USDC	127.18K	4.68 USDC	$4.72	0x749...b2e31
Mar 5 03:15 PM	squirtcoin / USDC	Buy	$0.0₄3729	0.0₄3729 USDC	53.58K	1.98 USDC	$2.00	0x2c3...56568
Mar 5 01:49 AM	squirtcoin / USDC	Buy	$0.0₄3736	0.0₄3736 USDC	71.00K	2.63 USDC	$2.65	0xd44...1336c
Mar 4 09:14 PM	squirtcoin / USDC	Buy	$0.0₄3744	0.0₄3746 USDC	53.68K	1.99 USDC	$2.01	0xced...f916e
Mar 4 09:10 PM	squirtcoin / USDC	Buy	$0.0₄3751	0.0₄3753 USDC	106.27K	3.96 USDC	$3.99	0x1f5...cf5a4
Mar 4 09:02 PM	squirtcoin / USDC	Buy	$0.0₄3765	0.0₄3767 USDC	140.70K	5.26 USDC	$5.30	0x89f...d3561
Mar 4 08:55 PM	squirtcoin / USDC	Buy	$0.0₄3785	0.0₄3786 USDC	153.59K	5.77 USDC	$5.81	0xa4d...4359a
Mar 4 06:13 PM	squirtcoin / USDC	Buy	$0.0₄3806	0.0₄3807 USDC	69.93K	2.64 USDC	$2.66	0xa99...d8c72
Mar 4 05:46 PM	squirtcoin / USDC	Buy	$0.0₄3816	0.0₄3816 USDC	84.04K	3.18 USDC	$3.21	0x899...b44a5
Mar 4 03:29 PM	squirtcoin / USDC	Sell	$0.0₄3828	0.0₄3828 USDC	68.46K	2.64 USDC	$2.62	0xb7f...776e3
Mar 4 03:21 PM	squirtcoin / USDC	Sell	$0.0₄3819	0.0₄3819 USDC	79.94K	3.08 USDC	$3.05	0xda4...f007a
Mar 4 09:37 AM	squirtcoin / USDC	Sell	$0.0₄3808	0.0₄3807 USDC	138.05K	5.30 USDC	$5.26	0xdcf...2003c
Mar 4 09:20 AM	squirtcoin / USDC	Sell	$0.0₄3788	0.0₄3788 USDC	51.79K	1.98 USDC	$1.96	0xc8d...00da5
Mar 4 09:17 AM	squirtcoin / USDC	Sell	$0.0₄3781	0.0₄3781 USDC	79.45K	3.03 USDC	$3.00	0xee4...4e393
Mar 4 08:58 AM	squirtcoin / USDC	Sell	$0.0₄3770	0.0₄3771 USDC	139.29K	5.29 USDC	$5.25	0x15f...3246b
Mar 4 08:56 AM	squirtcoin / USDC	Sell	$0.0₄3752	0.0₄3752 USDC	79.79K	3.02 USDC	$2.99	0x34e...0b1ec
Mar 4 08:50 AM	squirtcoin / USDC	Sell	$0.0₄3741	0.0₄3741 USDC	140.38K	5.29 USDC	$5.25	0xc09...01c7f
Mar 4 08:02 AM	squirtcoin / USDC	Sell	$0.0₄3722	0.0₄3722 USDC	71.23K	2.67 USDC	$2.65	0xd4b...04457
Mar 4 07:58 AM	squirtcoin / USDC	Sell	$0.0₄3712	0.0₄3713 USDC	70.01K	2.62 USDC	$2.60	0x3ee...12323
Mar 4 07:54 AM	squirtcoin / USDC	Sell	$0.0₄3703	0.0₄3703 USDC	133.52K	4.98 USDC	$4.94	0x5af...33aaa
Mar 4 07:50 AM	squirtcoin / USDC	Sell	$0.0₄3686	0.0₄3686 USDC	87.97K	3.27 USDC	$3.24	0x8ff...b9530
Mar 4 04:24 AM	squirtcoin / USDC	Buy	$0.0₄3674	0.0₄3674 USDC	54.16K	1.97 USDC	$1.99	0x0de...af57d
Mar 4 04:20 AM	squirtcoin / USDC	Buy	$0.0₄3681	0.0₄3681 USDC	36.11K	1.32 USDC	$1.33	0xa03...f158a
Mar 3 10:01 PM	squirtcoin / USDC	Buy	$0.0₄3686	0.0₄3686 USDC	107.83K	3.94 USDC	$3.97	0xffa...41d30
Mar 3 09:32 PM	squirtcoin / USDC	Buy	$0.0₄3700	0.0₄3700 USDC	143.30K	5.26 USDC	$5.30	0x18c...51bab
Mar 3 09:14 PM	squirtcoin / USDC	Buy	$0.0₄3719	0.0₄3719 USDC	71.40K	2.63 USDC	$2.66	0x110...bf843
Mar 3 08:53 PM	squirtcoin / USDC	Buy	$0.0₄3729	0.0₄3728 USDC	106.63K	3.94 USDC	$3.98	0x3cb...e1ea6
Mar 3 08:32 PM	squirtcoin / USDC	Buy	$0.0₄3743	0.0₄3742 USDC	42.01K	1.56 USDC	$1.57	0x02b...c52f8
Mar 3 08:20 PM	squirtcoin / USDC	Buy	$0.0₄3748	0.0₄3748 USDC	70.86K	2.63 USDC	$2.66	0xd91...3f26f
Mar 3 04:18 PM	squirtcoin / USDC	Sell	$0.0₄3758	0.0₄3758 USDC	139.66K	5.29 USDC	$5.25	0x88e...d99ea
Mar 3 04:12 PM	squirtcoin / USDC	Sell	$0.0₄3739	0.0₄3739 USDC	105.54K	3.98 USDC	$3.95	0x3b6...1fba7
Mar 3 04:07 PM	squirtcoin / USDC	Sell	$0.0₄3725	0.0₄3725 USDC	141.89K	5.32 USDC	$5.29	0xf8f...da836
Mar 3 03:41 PM	squirtcoin / USDC	Sell	$0.0₄3706	0.0₄3706 USDC	75.73K	2.83 USDC	$2.81	0xbc9...b1aa5
Mar 3 02:49 PM	squirtcoin / USDC	Buy	$0.0₄3696	0.0₄3696 USDC	143.47K	5.26 USDC	$5.30	0x350...384cc
Mar 3 02:45 PM	squirtcoin / USDC	Buy	$0.0₄3715	0.0₄3714 USDC	71.47K	2.63 USDC	$2.65	0xc59...c8b14
Mar 3 01:46 PM	squirtcoin / USDC	Buy	$0.0₄3725	0.0₄3724 USDC	142.33K	5.26 USDC	$5.30	0x168...044e7
Mar 3 01:38 PM	squirtcoin / USDC	Buy	$0.0₄3743	0.0₄3743 USDC	141.76K	5.27 USDC	$5.31	0x46b...861e2
Mar 3 09:57 AM	squirtcoin / USDC	Buy	$0.0₄3762	0.0₄3762 USDC	71.13K	2.65 USDC	$2.68	0xfa4...f3d43
Mar 3 08:59 AM	squirtcoin / USDC	Buy	$0.0₄3772	0.0₄3771 USDC	70.43K	2.63 USDC	$2.66	0xf84...07b77
Mar 3 08:51 AM	squirtcoin / USDC	Buy	$0.0₄3781	0.0₄3781 USDC	140.23K	5.26 USDC	$5.30	0x481...6c385
Mar 3 08:46 AM	squirtcoin / USDC	Buy	$0.0₄3800	0.0₄3800 USDC	84.19K	3.17 USDC	$3.20	0x2e1...b5843
Mar 3 08:44 AM	squirtcoin / USDC	Buy	$0.0₄3812	0.0₄3811 USDC	104.50K	3.95 USDC	$3.98	0x5f2...0a4e3
Mar 3 08:35 AM	squirtcoin / USDC	Buy	$0.0₄3826	0.0₄3826 USDC	69.68K	2.64 USDC	$2.67	0x31f...5ad53
Mar 3 08:29 AM	squirtcoin / USDC	Buy	$0.0₄3836	0.0₄3835 USDC	69.50K	2.64 USDC	$2.67	0x431...ceee8
Mar 3 07:06 AM	squirtcoin / USDC	Buy	$0.0₄3845	0.0₄3845 USDC	52.01K	1.98 USDC	$2.00	0xcda...7b87e
Mar 3 06:06 AM	squirtcoin / USDC	Buy	$0.0₄3852	0.0₄3852 USDC	69.07K	2.64 USDC	$2.66	0xbaa...ecd4e
Mar 3 05:21 AM	squirtcoin / USDC	Sell	$0.0₄3862	0.0₄3862 USDC	67.99K	2.65 USDC	$2.63	0x1f0...8d30b
Mar 3 05:09 AM	squirtcoin / USDC	Sell	$0.0₄3853	0.0₄3852 USDC	140.77K	5.46 USDC	$5.42	0x7a0...fdec9
Mar 2 10:40 PM	squirtcoin / USDC	Sell	$0.0₄3832	0.0₄3833 USDC	71.25K	2.75 USDC	$2.73	0x79e...5ae71
Mar 2 10:31 PM	squirtcoin / USDC	Sell	$0.0₄3822	0.0₄3823 USDC	137.71K	5.30 USDC	$5.26	0x95a...11297
Mar 2 07:28 PM	squirtcoin / USDC	Buy	$0.0₄3803	0.0₄3804 USDC	69.92K	2.64 USDC	$2.66	0x8a2...07093
Mar 2 07:11 PM	squirtcoin / USDC	Buy	$0.0₄3813	0.0₄3813 USDC	71.86K	2.72 USDC	$2.74	0x52b...fc6a2
Mar 2 07:03 PM	squirtcoin / USDC	Buy	$0.0₄3823	0.0₄3823 USDC	139.52K	5.29 USDC	$5.33	0x6bb...f90c9
Mar 2 06:42 PM	squirtcoin / USDC	Buy	$0.0₄3842	0.0₄3842 USDC	69.27K	2.64 USDC	$2.66	0x016...9175b
Mar 2 05:48 PM	squirtcoin / USDC	Buy	$0.0₄3852	0.0₄3852 USDC	103.40K	3.95 USDC	$3.98	0xe01...d4559
Mar 2 04:49 PM	squirtcoin / USDC	Sell	$0.0₄3866	0.0₄3866 USDC	163.26K	6.36 USDC	$6.31	0xc24...74f3f
Mar 2 04:25 PM	squirtcoin / USDC	Sell	$0.0₄3844	0.0₄3843 USDC	322.04K	12.43 USDC	$12.38	0x302...b2c4a
Mar 2 04:20 PM	squirtcoin / USDC	Sell	$0.0₄3799	0.0₄3799 USDC	324.64K	12.38 USDC	$12.33	0xf4d...546e8
Mar 2 03:47 PM	squirtcoin / USDC	Sell	$0.0₄3755	0.0₄3754 USDC	87.95K	3.33 USDC	$3.30	0xf8d...b255d
Mar 2 03:08 PM	squirtcoin / USDC	Sell	$0.0₄3743	0.0₄3742 USDC	227.70K	8.57 USDC	$8.52	0x006...79415
Mar 2 03:04 PM	squirtcoin / USDC	Sell	$0.0₄3713	0.0₄3712 USDC	142.05K	5.31 USDC	$5.27	0xe32...9ac63
Mar 2 02:48 PM	squirtcoin / USDC	Sell	$0.0₄3694	0.0₄3693 USDC	142.89K	5.32 USDC	$5.28	0x41b...9c68f
Mar 2 02:46 PM	squirtcoin / USDC	Sell	$0.0₄3676	0.0₄3674 USDC	142.79K	5.29 USDC	$5.25	0x50c...e56ad
Mar 2 02:42 PM	squirtcoin / USDC	Sell	$0.0₄3657	0.0₄3656 USDC	77.48K	2.86 USDC	$2.83	0xad4...85936
Mar 2 02:34 PM	squirtcoin / USDC	Sell	$0.0₄3647	0.0₄3646 USDC	262.48K	9.62 USDC	$9.57	0xfaf...2a444
Mar 2 02:14 PM	squirtcoin / USDC	Sell	$0.0₄3613	0.0₄3612 USDC	75.49K	2.75 USDC	$2.73	0xb64...f91d9
Mar 2 01:25 PM	squirtcoin / USDC	Sell	$0.0₄3603	0.0₄3603 USDC	43.37K	1.58 USDC	$1.56	0xdee...f1a8b
Mar 2 07:12 AM	squirtcoin / USDC	Buy	$0.0₄3597	0.0₄3597 USDC	73.77K	2.63 USDC	$2.65	0x133...7eace
Mar 2 07:09 AM	squirtcoin / USDC	Buy	$0.0₄3606	0.0₄3606 USDC	81.83K	2.93 USDC	$2.95	0xe6a...8254e
Mar 2 07:03 AM	squirtcoin / USDC	Buy	$0.0₄3617	0.0₄3617 USDC	80.82K	2.90 USDC	$2.92	0xd30...33dbc
Mar 2 06:59 AM	squirtcoin / USDC	Buy	$0.0₄3627	0.0₄3627 USDC	87.16K	3.13 USDC	$3.16	0xeee...a54a6
Mar 2 06:21 AM	squirtcoin / USDC	Buy	$0.0₄3638	0.0₄3638 USDC	99.81K	3.60 USDC	$3.63	0x9dc...da194
Mar 2 06:18 AM	squirtcoin / USDC	Buy	$0.0₄3651	0.0₄3651 USDC	145.45K	5.27 USDC	$5.31	0x60b...7f65f
Mar 2 06:03 AM	squirtcoin / USDC	Buy	$0.0₄3669	0.0₄3669 USDC	88.33K	3.21 USDC	$3.24	0x56e...fc715
Mar 2 05:12 AM	squirtcoin / USDC	Buy	$0.0₄3681	0.0₄3681 USDC	153.09K	5.59 USDC	$5.63	0x334...2ee54
Mar 2 05:06 AM	squirtcoin / USDC	Buy	$0.0₄3701	0.0₄3701 USDC	143.34K	5.26 USDC	$5.30	0xbb1...f3dfa
Mar 2 05:03 AM	squirtcoin / USDC	Buy	$0.0₄3720	0.0₄3720 USDC	143.79K	5.31 USDC	$5.35	0xec4...56d09
Mar 2 04:52 AM	squirtcoin / USDC	Buy	$0.0₄3738	0.0₄3739 USDC	44.34K	1.64 USDC	$1.66	0x9ae...72d70
Mar 2 04:36 AM	squirtcoin / USDC	Buy	$0.0₄3744	0.0₄3745 USDC	76.56K	2.84 USDC	$2.87	0xd10...b6917
Mar 2 04:23 AM	squirtcoin / USDC	Buy	$0.0₄3755	0.0₄3755 USDC	106.19K	3.95 USDC	$3.99	0x826...29642
Mar 2 12:25 AM	squirtcoin / USDC	Sell	$0.0₄3769	0.0₄3769 USDC	313.83K	11.88 USDC	$11.83	0x147...ecfc8
Mar 2 12:22 AM	squirtcoin / USDC	Sell	$0.0₄3727	0.0₄3727 USDC	140.74K	5.28 USDC	$5.24	0x225...20bb6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
squirtcoin/USDC		1mo	$0.0₄3634	11	$45.03	-	-	0.74%	$36.34K

What is the price of SquirtCoin (squirtcoin)?

The current price for SquirtCoin (squirtcoin) on the Hyperevm chain is $0.0₄3634. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SquirtCoin (squirtcoin)?

The Fully Diluted Valuation (FDV) of SquirtCoin (squirtcoin) is $36.34K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SquirtCoin (squirtcoin)?

You can buy SquirtCoin on decentralized exchanges (DEXes) on the Hyperevm chain. Check the SquirtCoin Liquidity pools to see all available squirtcoin trading pairs and choose the pool with the best liquidity.

What is SquirtCoin (squirtcoin) liquidity?

The total liquidity for SquirtCoin (squirtcoin) across all pools on Hyperevm is $947.06. Liquidity is spread across pools, providing traders with multiple options for swapping squirtcoin.

What is squirtcoin, SquirtCoin?

SquirtCoin (squirtcoin) is a cryptocurrency token deployed on the Hyperevm blockchain. The current value of squirtcoin is $0.0₄3634. Visit the Description tab for more details about this project.

How to trade squirtcoin?

You can buy or sell squirtcoin on the Hyperevm chain through any of available squirtcoin Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SquirtCoin

SquirtCoin (squirtcoin) is a cryptocurrency token on the Hyperevm blockchain. The current price is $0.043634 with a fully diluted valuation of $36.34K.

squirtcoin/USDC on UltraSolid V3

SquirtCoin (squirtcoin)

Token Statistics

Price Changes

Related Tokens on Hyperevm

Liquidity Pools

Recent Transactions

SquirtCoin

About SquirtCoin