squirtcoin/USDC Pool
The live squirtcoin/USDC price today is $0.043617, with a 24-hour trading volume of $33.47. This pair has changed -2.55% in the last 24 hours on Hyperevm via UltraSolid V3.
Pool Statistics
- Price (USD)
- $0.043617
- 24h Volume
- $33.47
- 24h Buy Volume
- $33.47
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.55%
Tokens in this pool
SquirtCoin (squirtcoin) USDC (USDC)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/XAUt0USOL/WHYPEUSDH/WHYPEUSD₮0/XAUt0WHYPE/USDCUSDH/USDCWHYPE/USDCUSD₮0/kHYPEWHYPE/USD₮0USDC/USD₮0USDH/USD₮0USDH/USD₮0Recent Transactions
- : 146172979757 squirtcoin for -5247468 USDC
- : 145596208928 squirtcoin for -5253576 USDC
- : 108703645662 squirtcoin for -3939946 USDC
- : 108756465612 squirtcoin for -3956990 USDC
- : 72135911380 squirtcoin for -2632979 USDC
- : 75528116618 squirtcoin for -2764000 USDC
- : 78518799937 squirtcoin for -2881289 USDC
- : 127175560108 squirtcoin for -4683825 USDC
- : 53579317375 squirtcoin for -1979646 USDC
- : 70998845649 squirtcoin for -2629078 USDC
squirtcoin / USDC
squirtcoin/USDC Price on UltraSolid V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USDC) | squirtcoin | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:52 PM | Buy | $0.043617 | 0.043617 | 146.17K | 5.25 | $5.29 | 0x107...d2922 |
Mar 5 05:46 PM | Buy | $0.043635 | 0.043636 | 145.60K | 5.25 | $5.29 | 0x0ba...68a28 |
Mar 5 05:31 PM | Buy | $0.043654 | 0.043655 | 108.70K | 3.94 | $3.97 | 0x683...ac753 |
Mar 5 05:18 PM | Buy | $0.043668 | 0.043669 | 108.76K | 3.96 | $3.99 | 0xbf4...8fd7b |
Mar 5 05:11 PM | Buy | $0.043682 | 0.043683 | 72.14K | 2.63 | $2.66 | 0xbc2...ae8cc |
Mar 5 03:32 PM | Buy | $0.043692 | 0.043692 | 75.53K | 2.76 | $2.79 | 0xc73...1f828 |
Mar 5 03:22 PM | Buy | $0.043702 | 0.043702 | 78.52K | 2.88 | $2.91 | 0x250...ff49a |
Mar 5 03:17 PM | Buy | $0.043712 | 0.043712 | 127.18K | 4.68 | $4.72 | 0x749...b2e31 |
Mar 5 03:15 PM | Buy | $0.043729 | 0.043729 | 53.58K | 1.98 | $2.00 | 0x2c3...56568 |
Mar 5 01:49 AM | Buy | $0.043736 | 0.043736 | 71.00K | 2.63 | $2.65 | 0xd44...1336c |
Mar 4 09:14 PM | Buy | $0.043744 | 0.043746 | 53.68K | 1.99 | $2.01 | 0xced...f916e |
Mar 4 09:10 PM | Buy | $0.043751 | 0.043753 | 106.27K | 3.96 | $3.99 | 0x1f5...cf5a4 |
Mar 4 09:02 PM | Buy | $0.043765 | 0.043767 | 140.70K | 5.26 | $5.30 | 0x89f...d3561 |
Mar 4 08:55 PM | Buy | $0.043785 | 0.043786 | 153.59K | 5.77 | $5.81 | 0xa4d...4359a |
Mar 4 06:13 PM | Buy | $0.043806 | 0.043807 | 69.93K | 2.64 | $2.66 | 0xa99...d8c72 |
Mar 4 05:46 PM | Buy | $0.043816 | 0.043816 | 84.04K | 3.18 | $3.21 | 0x899...b44a5 |
Mar 4 03:29 PM | Sell | $0.043828 | 0.043828 | 68.46K | 2.64 | $2.62 | 0xb7f...776e3 |
Mar 4 03:21 PM | Sell | $0.043819 | 0.043819 | 79.94K | 3.08 | $3.05 | 0xda4...f007a |
Mar 4 09:37 AM | Sell | $0.043808 | 0.043807 | 138.05K | 5.30 | $5.26 | 0xdcf...2003c |
Mar 4 09:20 AM | Sell | $0.043788 | 0.043788 | 51.79K | 1.98 | $1.96 | 0xc8d...00da5 |