SEDA (SEDA)
The live SEDA price today is $0.0211, with a 24-hour trading volume of $6.26. SEDA has changed 0,00% in the last 24 hours on Hyperevm.
Token Statistics
- Price (USD)
- $0.0211
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.68K
- 24h Volume
- $6.26
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Hyperevm
Wrapped HYPE (WHYPE) UltraSolid (US)Liquidity Pools
SEDA/WHYPE on UltraSolid V3SEDA/US on UltraSolid V3Recent Transactions
- : -23708069117470724000 SEDA for 98022701050800000000 US
- : 23708069117470724000 SEDA for -16133631134633160 WHYPE
- : 76909271109391250 SEDA for -52360434912915 WHYPE
- : -76909271109391250 SEDA for 317839507718292100 US
- : 142516118296370110 SEDA for -97026479805131 WHYPE
- : 78329991777272020000 SEDA for -53404422989116290 WHYPE
- : -78329991777272020000 SEDA for 323217116287015400000 US
- : 7919758812912639000 SEDA for -5408112762476396 WHYPE
- : -7919758812912639000 SEDA for 32624890260511502000 US
- : 39791106563469240000 SEDA for -27195617823071976 WHYPE
SEDA
SEDA Price (SEDA)
| Date | Market | Type | Price (USD) | Price | SEDA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 01:48 AM | SEDA / US | Sell | $0.0210 | 4.10 US | 23.71 | 98.02 US | $0.4983 | 0x93d...b4ac3 |
Mar 7 01:48 AM | SEDA / WHYPE | Buy | $0.0211 | 0.036823 WHYPE | 23.71 | 0.0161 WHYPE | $0.5001 | 0x93d...b4ac3 |
Mar 6 07:30 PM | SEDA / WHYPE | Buy | $0.0207 | 0.036829 WHYPE | 0.0769 | 0.045237 WHYPE | $0.021593 | 0xd5a...ecfbc |
Mar 6 07:30 PM | SEDA / US | Sell | $0.0207 | 4.09 US | 0.0769 | 0.3178 US | $0.021589 | 0xd5a...ecfbc |
Mar 6 07:30 PM | SEDA / WHYPE | Buy | $0.0207 | 0.036829 WHYPE | 0.1425 | 0.049703 WHYPE | $0.022951 | 0xd5a...ecfbc |
Mar 6 07:11 PM | SEDA / WHYPE | Buy | $0.0206 | 0.036829 WHYPE | 78.33 | 0.0534 WHYPE | $1.61 | 0x1fd...daf9d |
Mar 6 07:11 PM | SEDA / US | Sell | $0.0206 | 4.09 US | 78.33 | 323.22 US | $1.61 | 0x1fd...daf9d |
Mar 6 04:50 PM | SEDA / WHYPE | Buy | $0.0204 | 0.036849 WHYPE | 7.92 | 0.025409 WHYPE | $0.1618 | 0x49c...2da1e |
Mar 6 04:50 PM | SEDA / US | Sell | $0.0204 | 4.08 US | 7.92 | 32.62 US | $0.1613 | 0x49c...2da1e |
Mar 6 06:58 AM | SEDA / WHYPE | Buy | $0.0212 | 0.036851 WHYPE | 39.79 | 0.0272 WHYPE | $0.8445 | 0x18d...f587e |
Mar 6 06:58 AM | SEDA / US | Sell | $0.0212 | 4.08 US | 39.79 | 163.76 US | $0.8422 | 0x18d...f587e |
Mar 6 06:56 AM | SEDA / WHYPE | Buy | $0.0213 | 0.036861 WHYPE | 0.8180 | 0.035595 WHYPE | $0.0174 | 0x23d...01e46 |
Mar 6 06:01 AM | SEDA / WHYPE | Buy | $0.0212 | 0.036861 WHYPE | 0.0898 | 0.046144 WHYPE | $0.021902 | 0x20b...788f2 |
Mar 6 06:01 AM | SEDA / US | Sell | $0.0211 | 4.07 US | 0.0898 | 0.3693 US | $0.021895 | 0x20b...788f2 |
Mar 6 05:04 AM | SEDA / WHYPE | Buy | $0.0210 | 0.036861 WHYPE | 0.068415 | 0.095756 WHYPE | $0.071769 | 0x04c...f7abd |
Mar 5 08:50 PM | SEDA / WHYPE | Buy | $0.0210 | 0.036861 WHYPE | 27.51 | 0.0188 WHYPE | $0.5779 | 0x5ae...57aa1 |
Mar 5 08:50 PM | SEDA / US | Sell | $0.0209 | 4.07 US | 27.51 | 113.06 US | $0.5762 | 0x5ae...57aa1 |
Mar 5 07:58 PM | SEDA / WHYPE | Buy | $0.0208 | 0.036868 WHYPE | 1.69 | 0.021161 WHYPE | $0.0353 | 0x2eb...71093 |
Mar 5 07:58 PM | SEDA / US | Sell | $0.0208 | 4.07 US | 1.69 | 6.96 US | $0.0352 | 0x2eb...71093 |
Mar 5 07:58 PM | SEDA / WHYPE | Buy | $0.0208 | 0.036868 WHYPE | 1.57 | 0.021078 WHYPE | $0.0328 | 0x2eb...71093 |
Mar 5 07:58 PM | SEDA / US | Sell | $0.0208 | 4.07 US | 1.57 | 6.46 US | $0.0327 | 0x2eb...71093 |
Mar 5 07:00 PM | SEDA / US | Sell | $0.0210 | 4.07 US | 59.43 | 243.82 US | $1.25 | 0x41f...acb35 |
Mar 5 07:00 PM | SEDA / WHYPE | Buy | $0.0210 | 0.036869 WHYPE | 59.43 | 0.0407 WHYPE | $1.25 | 0x41f...acb35 |
Mar 5 06:36 PM | SEDA / WHYPE | Buy | $0.0211 | 0.036884 WHYPE | 71.93 | 0.0494 WHYPE | $1.51 | 0xe59...c8ad5 |
Mar 5 06:36 PM | SEDA / US | Sell | $0.0210 | 4.06 US | 71.93 | 294.36 US | $1.51 | 0xe59...c8ad5 |
Mar 5 05:18 PM | SEDA / WHYPE | Buy | $0.0212 | 0.036902 WHYPE | 3.32 | 0.022286 WHYPE | $0.0705 | 0x9bc...b4cd6 |
Mar 5 01:16 PM | SEDA / WHYPE | Buy | $0.0220 | 0.036903 WHYPE | 40.10 | 0.0276 WHYPE | $0.8803 | 0x14b...d12d3 |
Mar 5 01:16 PM | SEDA / US | Sell | $0.0220 | 4.05 US | 40.10 | 163.75 US | $0.8816 | 0x14b...d12d3 |
Mar 5 12:38 PM | SEDA / US | Sell | $0.0223 | 4.04 US | 197.77 | 803.90 US | $4.41 | 0x46f...cfae2 |
Mar 5 12:38 PM | SEDA / WHYPE | Buy | $0.0220 | 0.036913 WHYPE | 197.77 | 0.1368 WHYPE | $4.36 | 0x46f...cfae2 |
Mar 5 09:44 AM | SEDA / US | Sell | $0.0222 | 4.01 US | 13.19 | 53.40 US | $0.2931 | 0x217...94867 |
Mar 5 09:44 AM | SEDA / WHYPE | Buy | $0.0223 | 0.036963 WHYPE | 13.19 | 0.029160 WHYPE | $0.2937 | 0x217...94867 |
Mar 5 07:16 AM | SEDA / US | Sell | $0.0222 | 4.01 US | 56.16 | 227.03 US | $1.25 | 0x03d...f12e3 |
Mar 5 07:16 AM | SEDA / WHYPE | Buy | $0.0221 | 0.036967 WHYPE | 56.16 | 0.0390 WHYPE | $1.24 | 0x03d...f12e3 |
Mar 5 07:03 AM | SEDA / WHYPE | Buy | $0.0222 | 0.036981 WHYPE | 1.87 | 0.021303 WHYPE | $0.0415 | 0xc2e...ffff0 |
Mar 5 07:01 AM | SEDA / WHYPE | Sell | $0.0222 | 0.036982 WHYPE | 4.53 | 0.023172 WHYPE | $0.1004 | 0xca1...45e9e |
Mar 5 06:33 AM | SEDA / US | Sell | $0.0221 | 4.00 US | 97.43 | 392.73 US | $2.15 | 0x77a...eb163 |
Mar 5 06:33 AM | SEDA / WHYPE | Buy | $0.0220 | 0.036980 WHYPE | 97.43 | 0.0679 WHYPE | $2.14 | 0x77a...eb163 |
Mar 5 02:59 AM | SEDA / WHYPE | Buy | $0.0221 | 0.037006 WHYPE | 136.53 | 0.0956 WHYPE | $3.01 | 0x4b9...9cf46 |
Mar 5 02:59 AM | SEDA / US | Sell | $0.0220 | 3.98 US | 136.53 | 547.84 US | $3.00 | 0x4b9...9cf46 |
Mar 5 02:00 AM | SEDA / US | Sell | $0.0218 | 3.96 US | 81.87 | 327.17 US | $1.79 | 0xc0b...2f454 |
Mar 5 02:00 AM | SEDA / WHYPE | Buy | $0.0221 | 0.037041 WHYPE | 81.87 | 0.0576 WHYPE | $1.81 | 0xc0b...2f454 |
Mar 4 09:08 PM | SEDA / WHYPE | Buy | $0.0224 | 0.037063 WHYPE | 227.68 | 0.1610 WHYPE | $5.09 | 0x6fc...34414 |
Mar 4 09:08 PM | SEDA / US | Sell | $0.0217 | 3.95 US | 227.68 | 904.42 US | $4.94 | 0x6fc...34414 |
Mar 4 09:08 PM | SEDA / WHYPE | Sell | $0.0226 | 0.037123 WHYPE | 852.59 | 0.5995 WHYPE | $19.24 | 0x217...e7f4a |
Mar 4 07:58 PM | SEDA / US | Buy | $0.0221 | 3.92 US | 641.73 | 2.52K US | $14.16 | 0xc1c...485da |
Mar 4 07:58 PM | SEDA / WHYPE | Sell | $0.0225 | 0.036901 WHYPE | 641.73 | 0.4390 WHYPE | $14.41 | 0xc1c...485da |
Mar 4 07:05 PM | SEDA / WHYPE | Buy | $0.0218 | 0.036741 WHYPE | 70.69 | 0.0476 WHYPE | $1.54 | 0x2b1...4f11d |
Mar 4 07:05 PM | SEDA / US | Sell | $0.0219 | 4.01 US | 70.69 | 286.09 US | $1.55 | 0x2b1...4f11d |
Mar 4 06:23 PM | SEDA / WHYPE | Buy | $0.0218 | 0.036758 WHYPE | 99.11 | 0.0669 WHYPE | $2.16 | 0x66b...91e9f |
Mar 4 06:23 PM | SEDA / US | Sell | $0.0218 | 4.00 US | 99.11 | 399.81 US | $2.16 | 0x66b...91e9f |
Mar 4 03:48 PM | SEDA / WHYPE | Buy | $0.0224 | 0.036782 WHYPE | 159.40 | 0.1081 WHYPE | $3.58 | 0x999...3debd |
Mar 4 03:48 PM | SEDA / US | Sell | $0.0225 | 3.99 US | 159.40 | 639.84 US | $3.59 | 0x999...3debd |
Mar 4 01:16 PM | SEDA / US | Buy | $0.0220 | 3.96 US | 452.78 | 1.79K US | $9.95 | 0x560...cc587 |
Mar 4 01:16 PM | SEDA / WHYPE | Sell | $0.0222 | 0.036822 WHYPE | 452.78 | 0.3072 WHYPE | $10.06 | 0x560...cc587 |
Mar 4 12:29 PM | SEDA / US | Buy | $0.0222 | 4.03 US | 0.0263 | 0.1048 US | $0.035844 | 0x6ea...a2152 |
Mar 4 12:14 PM | SEDA / WHYPE | Sell | $0.0219 | 0.036710 WHYPE | 89.47 | 0.0601 WHYPE | $1.96 | 0x470...c2c20 |
Mar 4 12:14 PM | SEDA / US | Buy | $0.0224 | 4.03 US | 89.47 | 357.63 US | $2.00 | 0x470...c2c20 |
Mar 4 12:14 PM | SEDA / WHYPE | Buy | $0.0218 | 0.036688 WHYPE | 884.44 | 0.5993 WHYPE | $19.27 | 0x965...9361e |
Mar 4 03:15 AM | SEDA / WHYPE | Buy | $0.0215 | 0.036907 WHYPE | 190.97 | 0.1320 WHYPE | $4.10 | 0x35d...5aa25 |
Mar 4 03:15 AM | SEDA / US | Sell | $0.0215 | 4.04 US | 190.97 | 777.31 US | $4.10 | 0x35d...5aa25 |
Mar 4 02:17 AM | SEDA / US | Sell | $0.0213 | 4.01 US | 89.12 | 360.80 US | $1.90 | 0x123...9618f |
Mar 4 02:17 AM | SEDA / WHYPE | Buy | $0.0217 | 0.036956 WHYPE | 89.12 | 0.0619 WHYPE | $1.93 | 0x123...9618f |
Mar 3 10:07 PM | SEDA / WHYPE | Buy | $0.0217 | 0.036979 WHYPE | 61.25 | 0.0427 WHYPE | $1.33 | 0x557...23ac1 |
Mar 3 10:07 PM | SEDA / US | Sell | $0.0212 | 4.00 US | 61.25 | 247.23 US | $1.30 | 0x557...23ac1 |
Mar 3 10:07 PM | SEDA / WHYPE | Sell | $0.0217 | 0.036995 WHYPE | 700.07 | 0.4848 WHYPE | $15.20 | 0x495...6885c |
Mar 3 09:32 PM | SEDA / WHYPE | Buy | $0.0213 | 0.036817 WHYPE | 101.98 | 0.0694 WHYPE | $2.17 | 0xa20...c23cb |
Mar 3 09:32 PM | SEDA / US | Sell | $0.0213 | 3.99 US | 101.98 | 410.38 US | $2.17 | 0xa20...c23cb |
Mar 3 05:41 PM | SEDA / WHYPE | Buy | $0.0218 | 0.036842 WHYPE | 27.72 | 0.0189 WHYPE | $0.6044 | 0x8ad...e618f |
Mar 3 05:41 PM | SEDA / US | Sell | $0.0218 | 3.98 US | 27.72 | 111.27 US | $0.6045 | 0x8ad...e618f |
Mar 3 05:26 PM | SEDA / WHYPE | Buy | $0.0219 | 0.036849 WHYPE | 67.31 | 0.0460 WHYPE | $1.47 | 0x9f8...b41f8 |
Mar 3 05:26 PM | SEDA / US | Sell | $0.0228 | 3.97 US | 67.31 | 269.68 US | $1.53 | 0x9f8...b41f8 |
Mar 3 10:01 AM | SEDA / WHYPE | Buy | $0.0217 | 0.036866 WHYPE | 3.54 | 0.022422 WHYPE | $0.0769 | 0xd1d...6af41 |
Mar 3 03:53 AM | SEDA / WHYPE | Buy | $0.0226 | 0.036867 WHYPE | 46.52 | 0.0319 WHYPE | $1.05 | 0xd57...dc33b |
Mar 3 03:53 AM | SEDA / US | Sell | $0.0226 | 3.96 US | 46.52 | 185.97 US | $1.05 | 0xd57...dc33b |
Mar 3 03:24 AM | SEDA / WHYPE | Buy | $0.0227 | 0.036879 WHYPE | 8.23 | 0.025647 WHYPE | $0.1873 | 0xf27...3759e |
Mar 3 03:24 AM | SEDA / US | Sell | $0.0227 | 3.95 US | 8.23 | 32.88 US | $0.1868 | 0xf27...3759e |
Mar 2 11:35 PM | SEDA / WHYPE | Buy | $0.0227 | 0.036881 WHYPE | 32.02 | 0.0220 WHYPE | $0.7257 | 0xcb7...69e91 |
Mar 2 11:35 PM | SEDA / US | Sell | $0.0226 | 3.95 US | 32.02 | 127.80 US | $0.7244 | 0xcb7...69e91 |
Mar 2 06:25 PM | SEDA / WHYPE | Sell | $0.0224 | 0.036889 WHYPE | 38.65 | 0.0267 WHYPE | $0.8658 | 0x36c...53c62 |
Mar 2 06:25 PM | SEDA / US | Buy | $0.0224 | 3.95 US | 38.65 | 151.19 US | $0.8641 | 0x36c...53c62 |
Mar 2 05:25 PM | SEDA / WHYPE | Buy | $0.0228 | 0.036879 WHYPE | 66.31 | 0.0455 WHYPE | $1.51 | 0xd60...5f51d |
Mar 2 05:25 PM | SEDA / US | Sell | $0.0228 | 3.95 US | 66.31 | 264.50 US | $1.51 | 0xd60...5f51d |
Mar 2 05:25 PM | SEDA / WHYPE | Buy | $0.0228 | 0.036896 WHYPE | 4.89 | 0.023360 WHYPE | $0.1116 | 0x102...49e45 |
Mar 2 05:25 PM | SEDA / US | Sell | $0.0227 | 3.94 US | 4.89 | 19.46 US | $0.1109 | 0x102...49e45 |
Mar 2 05:16 PM | SEDA / WHYPE | Sell | $0.0228 | 0.036897 WHYPE | 253.77 | 0.1747 WHYPE | $5.78 | 0x726...4d78c |
Mar 2 05:14 PM | SEDA / WHYPE | Sell | $0.0226 | 0.036833 WHYPE | 263.27 | 0.1796 WHYPE | $5.96 | 0xac7...45970 |
Mar 2 05:14 PM | SEDA / US | Buy | $0.0224 | 3.94 US | 263.27 | 1.03K US | $5.89 | 0xac7...45970 |
Mar 2 04:28 PM | SEDA / WHYPE | Sell | $0.0225 | 0.036768 WHYPE | 742.21 | 0.4970 WHYPE | $16.70 | 0xdd0...d5275 |
Mar 2 04:28 PM | SEDA / US | Buy | $0.0231 | 3.98 US | 742.21 | 2.97K US | $17.13 | 0xdd0...d5275 |
Mar 2 04:28 PM | SEDA / WHYPE | Buy | $0.0219 | 0.036588 WHYPE | 2.28K | 1.56 WHYPE | $49.95 | 0xc85...4653e |
Mar 2 03:57 PM | SEDA / WHYPE | Buy | $0.0230 | 0.037162 WHYPE | 3.41 | 0.022437 WHYPE | $0.0785 | 0x93e...86643 |
Mar 2 03:57 PM | SEDA / US | Sell | $0.0230 | 4.10 US | 3.41 | 14.12 US | $0.0784 | 0x93e...86643 |
Mar 2 03:47 PM | SEDA / WHYPE | Buy | $0.0232 | 0.037163 WHYPE | 0.0896 | 0.046397 WHYPE | $0.022076 | 0xab1...fb57c |
Mar 2 03:47 PM | SEDA / US | Sell | $0.0231 | 4.10 US | 0.0896 | 0.3707 US | $0.022072 | 0xab1...fb57c |
Mar 2 03:47 PM | SEDA / WHYPE | Buy | $0.0232 | 0.037163 WHYPE | 0.0930 | 0.046645 WHYPE | $0.022156 | 0xab1...fb57c |
Mar 2 01:56 PM | SEDA / US | Buy | $0.0218 | 4.10 US | 65.68 | 266.75 US | $1.43 | 0x01c...716ec |
Mar 2 01:56 PM | SEDA / WHYPE | Sell | $0.0219 | 0.037163 WHYPE | 65.68 | 0.0471 WHYPE | $1.44 | 0x01c...716ec |
Mar 2 01:51 PM | SEDA / US | Buy | $0.0217 | 4.11 US | 286.55 | 1.17K US | $6.22 | 0x47e...88540 |
Mar 2 01:51 PM | SEDA / WHYPE | Sell | $0.0219 | 0.037145 WHYPE | 286.55 | 0.2042 WHYPE | $6.27 | 0x47e...88540 |
